Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.00015
+0.00%
$149,760 $670
May 24, 5 PM $0.00015
+0.05%
$149,760 $682
May 24, 4 PM $0.00015
+0.00%
$149,690 $669
May 24, 3 PM $0.00015
+0.01%
$149,690 $669
May 24, 2 PM $0.00015
+0.00%
$149,680 $656
May 24, 1 PM $0.00015
+0.00%
$149,680 $679
May 24, 12 PM $0.00015
+0.64%
$149,680 $672
May 24, 11 AM $0.000149
-3.13%
$148,730 $676
May 24, 10 AM $0.000156
-1.93%
$155,930 $433
May 24, 9 AM $0.000159
+0.00%
$158,881 $425
May 24, 8 AM $0.000159
-0.07%
$158,884 $437
May 24, 7 AM $0.000159
+0.00%
$159,000 $459
May 24, 6 AM $0.000159
+0.00%
$159,000 $503
May 24, 5 AM $0.000159
+0.00%
$159,000 $509
May 24, 4 AM $0.000159
+0.00%
$159,000 $1,004
May 24, 3 AM $0.000159
+0.00%
$159,000 $1,325
May 24, 2 AM $0.000159
+0.00%
$159,000 $1,373
May 24, 1 AM $0.000159
+0.00%
$159,000 $1,383
May 24, 12 AM $0.000159
+0.00%
$159,000 $1,447
May 23, 11 PM $0.000159
+0.95%
$159,000 $1,442
May 23, 10 PM $0.000158
+3.94%
$157,503 $1,469
May 23, 9 PM $0.000152
-0.66%
$151,530 $1,251
May 23, 8 PM $0.000153
+0.87%
$152,530 $1,483
May 23, 7 PM $0.000151
+0.00%
$151,210 $1,711
May 23, 6 PM $0.000151
-0.18%
$151,210 $1,755
May 23, 5 PM $0.000151
+0.00%
$151,480 $1,799
May 23, 4 PM $0.000151
+0.00%
$151,480 $1,835
May 23, 3 PM $0.000151
+0.00%
$151,480 $1,855
May 23, 2 PM $0.000151
-0.02%
$151,480 $1,892
May 23, 1 PM $0.000152
+1.20%
$151,510 $2,301
May 23, 12 PM $0.00015
+0.00%
$149,710 $2,308
May 23, 11 AM $0.00015
-0.95%
$149,710 $2,330
May 23, 10 AM $0.000151
+0.41%
$151,150 $2,399
May 23, 9 AM $0.000151
-0.01%
$150,536 $2,442
May 23, 8 AM $0.000151
+2.02%
$150,545 $2,478
May 23, 7 AM $0.000148
-1.30%
$147,565 $2,501
May 23, 6 AM $0.00015
+0.10%
$149,510 $2,396
May 23, 5 AM $0.000149
-0.10%
$149,354 $2,436
May 23, 4 AM $0.00015
+0.00%
$149,510 $1,955
May 23, 3 AM $0.00015
+0.00%
$149,510 $1,912
May 23, 2 AM $0.00015
+0.19%
$149,510 $1,865
May 23, 1 AM $0.000149
+0.78%
$149,227 $1,819
May 23, 12 AM $0.000148
+0.01%
$148,065 $1,658
May 22, 11 PM $0.000148
+0.20%
$148,056 $1,592
May 22, 10 PM $0.000148
-1.91%
$147,764 $1,551
May 22, 9 PM $0.000151
+5.35%
$150,638 $1,391
May 22, 8 PM $0.000143
-1.11%
$142,990 $1,097
May 22, 7 PM $0.000145
+0.28%
$144,590 $861
May 22, 6 PM $0.000144
-1.00%
$144,190 $817
May 22, 5 PM $0.000146
+0.00%
$145,650 $761