HoDooi.com Historical Data

HOD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000094
+0.21%
$ 93,960 $ 12,378
Jan 1, 7 AM $ 0.000094
+0.00%
$ 93,960 $ 12,416
Jan 1, 6 AM $ 0.000094
+0.00%
$ 93,960 $ 12,394
Jan 1, 5 AM $ 0.000094
+0.00%
$ 93,960 $ 12,380
Jan 1, 4 AM $ 0.000094
+1.08%
$ 93,960 $ 12,474
Jan 1, 3 AM $ 0.000093
+0.20%
$ 92,960 $ 12,327
Jan 1, 2 AM $ 0.0000928
+0.00%
$ 92,770 $ 12,193
Jan 1, 1 AM $ 0.0000928
-0.20%
$ 92,770 $ 12,265
Jan 1, 12 AM $ 0.000093
+0.00%
$ 92,960 $ 12,169
Dec 31, 11 PM $ 0.0000928
+0.00%
$ 92,770 $ 12,177
Dec 31, 10 PM $ 0.000093
+0.00%
$ 92,960 $ 12,227
Dec 31, 9 PM $ 0.000093
+0.00%
$ 92,960 $ 12,220
Dec 31, 8 PM $ 0.000093
+0.20%
$ 92,960 $ 12,168
Dec 31, 7 PM $ 0.000093
+0.00%
$ 92,960 $ 12,104
Dec 31, 6 PM $ 0.000093
+1.34%
$ 92,960 $ 12,121
Dec 31, 5 PM $ 0.0000916
+0.11%
$ 91,630 $ 12,062
Dec 31, 4 PM $ 0.0000915
-2.18%
$ 91,530 $ 12,125
Dec 31, 3 PM $ 0.0000936
+0.00%
$ 93,570 $ 11,984
Dec 31, 2 PM $ 0.0000936
-0.21%
$ 93,570 $ 11,898
Dec 31, 1 PM $ 0.0000938
+2.11%
$ 93,770 $ 11,927
Dec 31, 12 PM $ 0.000092
+0.22%
$ 92,030 $ 11,743
Dec 31, 11 AM $ 0.000092
-0.38%
$ 92,030 $ 11,682
Dec 31, 10 AM $ 0.0000924
-0.21%
$ 92,380 $ 11,775
Dec 31, 9 AM $ 0.0000926
+0.00%
$ 92,570 $ 11,865
Dec 31, 8 AM $ 0.0000926
+0.00%
$ 92,570 $ 11,840
Dec 31, 7 AM $ 0.0000926
+0.00%
$ 92,570 $ 11,891
Dec 31, 6 AM $ 0.0000924
+0.00%
$ 92,380 $ 11,937
Dec 31, 5 AM $ 0.0000924
+0.00%
$ 92,380 $ 12,022
Dec 31, 4 AM $ 0.0000924
-0.21%
$ 92,380 $ 11,989
Dec 31, 3 AM $ 0.0000926
+0.21%
$ 92,570 $ 11,938
Dec 31, 2 AM $ 0.0000924
+0.00%
$ 92,380 $ 11,930
Dec 31, 1 AM $ 0.0000924
+0.00%
$ 92,380 $ 11,900
Dec 31, 12 AM $ 0.0000924
+0.00%
$ 92,380 $ 11,889
Dec 30, 11 PM $ 0.0000924
-0.21%
$ 92,380 $ 11,862
Dec 30, 10 PM $ 0.0000926
+0.00%
$ 92,570 $ 11,854
Dec 30, 9 PM $ 0.0000926
+0.21%
$ 92,570 $ 11,919
Dec 30, 8 PM $ 0.0000924
+0.00%
$ 92,380 $ 11,852
Dec 30, 7 PM $ 0.0000924
+0.00%
$ 92,380 $ 11,808
Dec 30, 6 PM $ 0.0000924
-0.21%
$ 92,380 $ 11,775
Dec 30, 5 PM $ 0.0000926
+0.00%
$ 92,570 $ 11,763
Dec 30, 4 PM $ 0.0000924
+0.00%
$ 92,380 $ 11,767
Dec 30, 3 PM $ 0.0000924
+0.95%
$ 92,380 $ 11,900
Dec 30, 2 PM $ 0.0000915
-0.22%
$ 91,510 $ 11,878
Dec 30, 1 PM $ 0.0000917
+0.00%
$ 91,710 $ 11,776
Dec 30, 12 PM $ 0.0000917
+0.00%
$ 91,710 $ 11,783
Dec 30, 11 AM $ 0.0000917
+0.00%
$ 91,710 $ 11,740
Dec 30, 10 AM $ 0.0000917
+0.00%
$ 91,710 $ 11,879
Dec 30, 9 AM $ 0.0000917
+0.22%
$ 91,510 $ 11,765
Dec 30, 8 AM $ 0.0000917
+0.22%
$ 91,510 $ 11,717
Dec 30, 7 AM $ 0.0000915
+0.00%
$ 91,710 $ 11,671