Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.000146
+0.00%
$145,650 $814
May 22, 3 PM $0.000146
-3.45%
$145,650 $1,050
May 22, 2 PM $0.000151
+3.59%
$150,850 $1,144
May 22, 1 PM $0.000146
+0.65%
$145,620 $1,121
May 22, 12 PM $0.000145
+0.58%
$144,686 $1,085
May 22, 11 AM $0.000144
-4.79%
$143,859 $1,038
May 22, 10 AM $0.000151
+0.00%
$151,100 $882
May 22, 9 AM $0.000151
+0.00%
$151,100 $839
May 22, 8 AM $0.000151
+2.74%
$151,100 $791
May 22, 7 AM $0.000147
+3.70%
$147,070 $742
May 22, 6 AM $0.000142
+0.35%
$141,820 $681
May 22, 5 AM $0.000141
-0.55%
$141,330 $636
May 22, 4 AM $0.000142
-2.44%
$142,110 $589
May 22, 3 AM $0.000146
+0.00%
$145,670 $604
May 22, 2 AM $0.000146
+0.00%
$145,670 $608
May 22, 1 AM $0.000146
+0.00%
$145,670 $608
May 22, 12 AM $0.000146
+0.89%
$145,670 $600
May 21, 11 PM $0.000144
-0.30%
$144,380 $609
May 21, 10 PM $0.000145
+0.00%
$144,820 $568
May 21, 9 PM $0.000145
+0.88%
$144,820 $642
May 21, 8 PM $0.000144
+0.22%
$143,550 $593
May 21, 7 PM $0.000143
+0.00%
$143,240 $585
May 21, 6 PM $0.000143
+0.19%
$143,240 $662
May 21, 5 PM $0.000143
+0.49%
$142,970 $662
May 21, 4 PM $0.000142
+2.66%
$142,271 $672
May 21, 3 PM $0.00014
-3.25%
$140,080 $374
May 21, 2 PM $0.000145
+0.10%
$144,790 $254
May 21, 1 PM $0.000145
+0.00%
$144,640 $247
May 21, 12 PM $0.000145
+1.89%
$144,640 $356
May 21, 11 AM $0.000142
+0.00%
$141,960 $365
May 21, 10 AM $0.000142
+0.00%
$141,960 $365
May 21, 9 AM $0.000142
+0.00%
$141,960 $365
May 21, 8 AM $0.000142
+0.59%
$141,960 $365
May 21, 7 AM $0.000141
+0.00%
$141,130 $342
May 21, 6 AM $0.000141
+0.00%
$141,130 $342
May 21, 5 AM $0.000141
+0.00%
$141,130 $342
May 21, 4 AM $0.000141
-1.42%
$141,130 $343
May 21, 3 AM $0.000143
-0.41%
$143,170 $322
May 21, 2 AM $0.000144
+0.00%
$143,760 $318
May 21, 1 AM $0.000144
+0.00%
$143,760 $397
May 21, 12 AM $0.000144
+1.61%
$143,760 $409
May 20, 11 PM $0.000141
+0.00%
$141,480 $511
May 20, 10 PM $0.000141
+0.06%
$141,480 $580
May 20, 9 PM $0.000141
-0.01%
$141,394 $601
May 20, 8 PM $0.000141
-0.05%
$141,403 $666
May 20, 7 PM $0.000141
-0.01%
$141,479 $593
May 20, 6 PM $0.000141
+0.00%
$141,490 $516
May 20, 5 PM $0.000141
+0.04%
$141,490 $516
May 20, 4 PM $0.000141
-3.39%
$141,430 $501
May 20, 3 PM $0.000146
+3.38%
$146,390 $462