HoDooi.com Historical Data

HOD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000915
+0.00%
$ 91,710 $ 11,671
Dec 30, 6 AM $ 0.0000915
+0.00%
$ 91,510 $ 11,549
Dec 30, 5 AM $ 0.0000915
-0.22%
$ 91,510 $ 11,481
Dec 30, 4 AM $ 0.0000917
+0.22%
$ 91,710 $ 11,536
Dec 30, 3 AM $ 0.0000915
-0.22%
$ 91,510 $ 11,511
Dec 30, 2 AM $ 0.0000917
+0.22%
$ 91,510 $ 11,549
Dec 30, 1 AM $ 0.0000915
-0.22%
$ 91,510 $ 11,574
Dec 30, 12 AM $ 0.0000917
+0.00%
$ 91,510 $ 11,589
Dec 29, 11 PM $ 0.0000915
-0.22%
$ 91,510 $ 11,608
Dec 29, 10 PM $ 0.0000917
+0.22%
$ 91,710 $ 11,645
Dec 29, 9 PM $ 0.0000915
+0.00%
$ 91,510 $ 11,651
Dec 29, 8 PM $ 0.0000915
+0.00%
$ 91,510 $ 11,641
Dec 29, 7 PM $ 0.0000915
+0.00%
$ 91,510 $ 11,721
Dec 29, 6 PM $ 0.0000915
-0.22%
$ 91,510 $ 11,738
Dec 29, 5 PM $ 0.0000917
+0.00%
$ 91,710 $ 11,822
Dec 29, 4 PM $ 0.0000917
+0.00%
$ 91,710 $ 11,802
Dec 29, 3 PM $ 0.0000917
+0.00%
$ 91,710 $ 11,716
Dec 29, 2 PM $ 0.0000917
+0.22%
$ 91,710 $ 11,790
Dec 29, 1 PM $ 0.0000915
+0.00%
$ 91,510 $ 11,779
Dec 29, 12 PM $ 0.0000915
-0.22%
$ 91,710 $ 11,812
Dec 29, 11 AM $ 0.0000917
+0.00%
$ 91,710 $ 11,883
Dec 29, 10 AM $ 0.0000917
+0.22%
$ 91,710 $ 11,696
Dec 29, 9 AM $ 0.0000915
+0.00%
$ 91,710 $ 11,730
Dec 29, 8 AM $ 0.0000915
+0.00%
$ 91,510 $ 11,731
Dec 29, 7 AM $ 0.0000915
-0.22%
$ 91,510 $ 11,755
Dec 29, 6 AM $ 0.0000917
+0.00%
$ 91,710 $ 11,838
Dec 29, 5 AM $ 0.0000917
+0.22%
$ 91,710 $ 11,773
Dec 29, 4 AM $ 0.0000915
-0.20%
$ 91,510 $ 11,732
Dec 29, 3 AM $ 0.0000917
-0.02%
$ 91,690 $ 11,762
Dec 29, 2 AM $ 0.0000917
+0.00%
$ 91,710 $ 11,794
Dec 29, 1 AM $ 0.0000917
+0.22%
$ 91,710 $ 11,819
Dec 29, 12 AM $ 0.0000915
-0.22%
$ 91,510 $ 11,736
Dec 28, 11 PM $ 0.0000917
+0.22%
$ 91,710 $ 11,792
Dec 28, 10 PM $ 0.0000915
-0.15%
$ 91,510 $ 11,842
Dec 28, 9 PM $ 0.0000916
-0.21%
$ 91,650 $ 11,806
Dec 28, 8 PM $ 0.0000918
+0.00%
$ 91,840 $ 11,859
Dec 28, 7 PM $ 0.0000918
+0.21%
$ 91,840 $ 11,837
Dec 28, 6 PM $ 0.0000916
-0.21%
$ 91,650 $ 11,762
Dec 28, 5 PM $ 0.0000918
+0.00%
$ 91,840 $ 11,713
Dec 28, 4 PM $ 0.0000918
-0.17%
$ 91,840 $ 11,706
Dec 28, 3 PM $ 0.000092
+2.04%
$ 92,000 $ 11,758
Dec 28, 2 PM $ 0.0000902
+0.00%
$ 90,160 $ 11,658
Dec 28, 1 PM $ 0.0000902
+0.22%
$ 90,160 $ 11,691
Dec 28, 12 PM $ 0.00009
-0.22%
$ 89,960 $ 11,609
Dec 28, 11 AM $ 0.0000902
+0.00%
$ 90,160 $ 11,603
Dec 28, 10 AM $ 0.0000902
+0.00%
$ 90,160 $ 11,679
Dec 28, 9 AM $ 0.0000902
+0.22%
$ 90,160 $ 11,572
Dec 28, 8 AM $ 0.00009
+0.18%
$ 89,960 $ 11,680
Dec 28, 7 AM $ 0.0000898
+0.11%
$ 89,800 $ 11,630
Dec 28, 6 AM $ 0.0000897
-2.19%
$ 89,700 $ 11,609