HoDooi.com Historical Data

HOD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000897
-2.19%
$ 89,700 $ 11,609
Dec 28, 5 AM $ 0.0000917
+0.21%
$ 91,710 $ 11,643
Dec 28, 4 AM $ 0.0000915
-0.21%
$ 91,520 $ 11,615
Dec 28, 3 AM $ 0.0000915
+0.00%
$ 91,520 $ 11,710
Dec 28, 2 AM $ 0.0000915
-0.21%
$ 91,520 $ 11,712
Dec 28, 1 AM $ 0.0000917
+0.00%
$ 91,520 $ 11,626
Dec 28, 12 AM $ 0.0000917
+0.21%
$ 91,710 $ 11,842
Dec 27, 11 PM $ 0.0000915
+0.47%
$ 91,520 $ 12,137
Dec 27, 10 PM $ 0.0000911
+0.52%
$ 91,090 $ 12,177
Dec 27, 9 PM $ 0.0000906
+0.00%
$ 90,620 $ 12,234
Dec 27, 8 PM $ 0.0000904
-0.21%
$ 90,430 $ 12,269
Dec 27, 7 PM $ 0.0000906
+0.21%
$ 90,620 $ 12,295
Dec 27, 6 PM $ 0.0000904
-0.21%
$ 90,430 $ 12,389
Dec 27, 5 PM $ 0.0000906
+0.00%
$ 90,620 $ 13,153
Dec 27, 4 PM $ 0.0000906
+0.21%
$ 90,620 $ 13,173
Dec 27, 3 PM $ 0.0000904
+0.00%
$ 90,430 $ 13,208
Dec 27, 2 PM $ 0.0000904
+0.00%
$ 90,430 $ 13,266
Dec 27, 1 PM $ 0.0000904
-0.21%
$ 90,430 $ 13,325
Dec 27, 12 PM $ 0.0000906
+0.00%
$ 90,430 $ 13,400
Dec 27, 11 AM $ 0.0000906
+0.14%
$ 90,620 $ 13,470
Dec 27, 10 AM $ 0.0000905
-0.17%
$ 90,490 $ 13,429
Dec 27, 9 AM $ 0.0000904
-0.21%
$ 90,450 $ 13,527
Dec 27, 8 AM $ 0.0000906
+0.61%
$ 90,640 $ 13,496
Dec 27, 7 AM $ 0.0000901
-0.14%
$ 90,090 $ 13,646
Dec 27, 6 AM $ 0.0000902
+0.00%
$ 90,220 $ 13,670
Dec 27, 5 AM $ 0.0000902
+0.00%
$ 90,220 $ 13,809
Dec 27, 4 AM $ 0.0000902
+0.00%
$ 90,220 $ 13,741
Dec 27, 3 AM $ 0.0000902
-0.44%
$ 90,220 $ 13,713
Dec 27, 2 AM $ 0.0000906
+0.00%
$ 90,620 $ 13,697
Dec 27, 1 AM $ 0.0000906
+1.99%
$ 90,620 $ 13,755
Dec 27, 12 AM $ 0.0000888
-6.39%
$ 88,850 $ 13,489
Dec 26, 11 PM $ 0.0000949
-0.57%
$ 94,700 $ 13,188
Dec 26, 10 PM $ 0.0000955
-0.56%
$ 95,460 $ 13,069
Dec 26, 9 PM $ 0.000096
-0.62%
$ 96,270 $ 13,059
Dec 26, 8 PM $ 0.0000966
+1.68%
$ 96,600 $ 13,122
Dec 26, 7 PM $ 0.000095
-0.02%
$ 95,000 $ 13,193
Dec 26, 6 PM $ 0.000095
-2.04%
$ 95,020 $ 13,155
Dec 26, 5 PM $ 0.000094
+0.00%
$ 94,000 $ 12,468
Dec 26, 4 PM $ 0.0000941
+0.00%
$ 94,120 $ 12,454
Dec 26, 3 PM $ 0.0000941
+1.19%
$ 94,120 $ 12,555
Dec 26, 2 PM $ 0.000093
-2.09%
$ 93,010 $ 12,522
Dec 26, 1 PM $ 0.000095
-1.38%
$ 95,000 $ 12,489
Dec 26, 12 PM $ 0.0000963
+4.07%
$ 96,330 $ 12,465
Dec 26, 11 AM $ 0.0000926
-0.55%
$ 92,560 $ 12,520
Dec 26, 10 AM $ 0.0000931
-0.43%
$ 93,070 $ 12,480
Dec 26, 9 AM $ 0.0000935
+0.16%
$ 93,470 $ 12,530
Dec 26, 8 AM $ 0.0000933
-0.72%
$ 93,320 $ 12,518
Dec 26, 7 AM $ 0.000094
-2.59%
$ 94,000 $ 12,483
Dec 26, 6 AM $ 0.0000918
-0.51%
$ 91,810 $ 12,466
Dec 26, 5 AM $ 0.0000923
-0.17%
$ 92,280 $ 12,402