Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.000142
-0.99%
$141,607 $458
May 20, 1 PM $0.000143
-0.69%
$143,021 $434
May 20, 12 PM $0.000144
+1.60%
$144,010 $341
May 20, 11 AM $0.000142
+0.00%
$141,741 $332
May 20, 10 AM $0.000142
+0.00%
$141,741 $332
May 20, 9 AM $0.000142
+0.00%
$141,740 $331
May 20, 8 AM $0.000142
+0.00%
$141,740 $331
May 20, 7 AM $0.000142
+0.00%
$141,740 $335
May 20, 6 AM $0.000142
+0.00%
$141,740 $362
May 20, 5 AM $0.000142
+0.19%
$141,740 $370
May 20, 4 AM $0.000141
+0.00%
$141,470 $377
May 20, 3 AM $0.000141
+0.00%
$141,470 $381
May 20, 2 AM $0.000141
+0.00%
$141,470 $387
May 20, 1 AM $0.000141
-0.23%
$141,470 $387
May 20, 12 AM $0.000142
-1.03%
$141,800 $379
May 19, 11 PM $0.000143
+0.65%
$143,280 $257
May 19, 10 PM $0.000142
+0.00%
$142,360 $187
May 19, 9 PM $0.000142
-0.04%
$142,360 $174
May 19, 8 PM $0.000142
+0.00%
$142,410 $143
May 19, 7 PM $0.000142
+0.00%
$142,410 $143
May 19, 6 PM $0.000142
+0.00%
$142,410 $143
May 19, 5 PM $0.000142
+0.00%
$142,410 $143
May 19, 4 PM $0.000142
-0.20%
$142,410 $155
May 19, 3 PM $0.000142
-0.18%
$142,410 $152
May 19, 2 PM $0.000143
+0.00%
$142,660 $138
May 19, 1 PM $0.000143
+1.31%
$142,660 $138
May 19, 12 PM $0.000141
-1.20%
$140,812 $122
May 19, 11 AM $0.000143
-0.33%
$142,525 $126
May 19, 10 AM $0.000143
+0.00%
$143,000 $182
May 19, 9 AM $0.000143
-0.60%
$143,000 $238
May 19, 8 AM $0.000144
-0.12%
$143,860 $265
May 19, 7 AM $0.000144
+0.38%
$144,030 $317
May 19, 6 AM $0.000143
+0.06%
$143,490 $372
May 19, 5 AM $0.000143
+0.07%
$143,400 $364
May 19, 4 AM $0.000143
+0.20%
$143,300 $452
May 19, 3 AM $0.000143
+0.00%
$143,010 $504
May 19, 2 AM $0.000143
+0.31%
$143,010 $625
May 19, 1 AM $0.000143
-0.31%
$142,563 $688
May 19, 12 AM $0.000143
+0.00%
$143,000 $611
May 18, 11 PM $0.000143
+0.00%
$143,000 $651
May 18, 10 PM $0.000143
+0.00%
$143,000 $665
May 18, 9 PM $0.000143
-0.40%
$143,000 $688
May 18, 8 PM $0.000144
+0.00%
$143,580 $706
May 18, 7 PM $0.000144
+0.00%
$143,580 $710
May 18, 6 PM $0.000144
+0.00%
$143,580 $710
May 18, 5 PM $0.000144
+0.00%
$143,580 $710
May 18, 4 PM $0.000144
+0.00%
$143,580 $751
May 18, 3 PM $0.000144
-0.40%
$143,580 $763
May 18, 2 PM $0.000144
+0.00%
$144,160 $794
May 18, 1 PM $0.000144
+0.00%
$144,160 $830