Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.000144
+0.40%
$144,160 $826
May 18, 11 AM $0.000144
+0.27%
$143,580 $818
May 18, 10 AM $0.000143
+0.23%
$143,200 $754
May 18, 9 AM $0.000143
+1.95%
$142,870 $702
May 18, 8 AM $0.00014
+0.09%
$140,131 $727
May 18, 7 AM $0.00014
+2.11%
$140,010 $639
May 18, 6 AM $0.000137
+0.00%
$137,120 $638
May 18, 5 AM $0.000137
-1.83%
$137,120 $638
May 18, 4 AM $0.00014
-1.38%
$139,670 $542
May 18, 3 AM $0.000142
+3.07%
$141,620 $490
May 18, 2 AM $0.000137
-3.08%
$137,400 $359
May 18, 1 AM $0.000142
+0.00%
$141,760 $346
May 18, 12 AM $0.000142
-0.46%
$141,760 $338
May 17, 11 PM $0.000142
+0.00%
$142,420 $299
May 17, 10 PM $0.000142
-0.81%
$142,420 $320
May 17, 9 PM $0.000144
-0.90%
$143,590 $289
May 17, 8 PM $0.000145
+1.27%
$144,890 $292
May 17, 7 PM $0.000143
+0.34%
$143,080 $401
May 17, 6 PM $0.000143
+0.00%
$142,590 $423
May 17, 5 PM $0.000143
-0.28%
$142,590 $423
May 17, 4 PM $0.000143
+0.00%
$142,990 $382
May 17, 3 PM $0.000143
-3.82%
$142,990 $370
May 17, 2 PM $0.000149
+0.00%
$148,670 $339
May 17, 1 PM $0.000149
+0.00%
$148,670 $351
May 17, 12 PM $0.000149
+0.00%
$148,670 $355
May 17, 11 AM $0.000149
+0.00%
$148,670 $359
May 17, 10 AM $0.000149
+1.27%
$148,670 $437
May 17, 9 AM $0.000147
+0.07%
$146,800 $473
May 17, 8 AM $0.000147
+0.85%
$146,690 $465
May 17, 7 AM $0.000145
+0.00%
$145,460 $755
May 17, 6 AM $0.000145
+0.00%
$145,460 $787
May 17, 5 AM $0.000145
+0.00%
$145,460 $804
May 17, 4 AM $0.000145
+0.00%
$145,460 $808
May 17, 3 AM $0.000145
+0.00%
$145,460 $816
May 17, 2 AM $0.000145
+0.23%
$145,460 $854
May 17, 1 AM $0.000145
+0.00%
$145,130 $851
May 17, 12 AM $0.000145
+0.00%
$145,130 $899
May 16, 11 PM $0.000145
+2.23%
$145,130 $947
May 16, 10 PM $0.000142
+0.00%
$141,960 $963
May 16, 9 PM $0.000142
-3.91%
$141,960 $991
May 16, 8 PM $0.000148
+0.00%
$147,730 $1,470
May 16, 7 PM $0.000148
+0.63%
$147,730 $1,409
May 16, 6 PM $0.000147
+0.00%
$146,810 $1,387
May 16, 5 PM $0.000147
+0.00%
$146,810 $1,387
May 16, 4 PM $0.000147
+0.00%
$146,810 $1,683
May 16, 3 PM $0.000147
+0.00%
$146,810 $1,687
May 16, 2 PM $0.000147
-0.20%
$146,810 $1,695
May 16, 1 PM $0.000147
+0.42%
$147,110 $1,683
May 16, 12 PM $0.000146
+1.36%
$146,490 $1,679
May 16, 11 AM $0.000145
-2.55%
$144,528 $1,704