HoDooi.com Historical Data

HOD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0000865
-1.02%
$ 86,500 $ 12,240
Dec 24, 12 AM $ 0.0000874
-0.16%
$ 87,390 $ 12,332
Dec 23, 11 PM $ 0.0000875
+0.00%
$ 87,530 $ 12,372
Dec 23, 10 PM $ 0.0000875
+0.00%
$ 87,530 $ 12,375
Dec 23, 9 PM $ 0.0000875
+0.00%
$ 87,530 $ 12,425
Dec 23, 8 PM $ 0.0000875
-0.22%
$ 87,530 $ 12,363
Dec 23, 7 PM $ 0.0000877
+0.22%
$ 87,720 $ 12,418
Dec 23, 6 PM $ 0.0000875
+0.00%
$ 87,530 $ 12,281
Dec 23, 5 PM $ 0.0000875
-0.22%
$ 87,530 $ 12,201
Dec 23, 4 PM $ 0.0000877
+0.00%
$ 87,720 $ 12,179
Dec 23, 3 PM $ 0.0000877
+0.00%
$ 87,720 $ 12,197
Dec 23, 2 PM $ 0.0000875
-0.22%
$ 87,530 $ 12,152
Dec 23, 1 PM $ 0.0000875
-0.22%
$ 87,530 $ 12,248
Dec 23, 12 PM $ 0.0000877
+0.00%
$ 87,720 $ 12,272
Dec 23, 11 AM $ 0.0000877
+0.00%
$ 87,720 $ 12,324
Dec 23, 10 AM $ 0.0000877
+0.22%
$ 87,720 $ 12,356
Dec 23, 9 AM $ 0.0000875
-0.22%
$ 87,530 $ 12,313
Dec 23, 8 AM $ 0.0000877
+0.22%
$ 87,720 $ 12,204
Dec 23, 7 AM $ 0.0000877
+0.22%
$ 87,720 $ 12,266
Dec 23, 6 AM $ 0.0000875
-0.25%
$ 87,530 $ 12,212
Dec 23, 5 AM $ 0.0000877
+0.14%
$ 87,750 $ 12,206
Dec 23, 4 AM $ 0.0000876
-0.35%
$ 87,630 $ 12,138
Dec 23, 3 AM $ 0.0000879
-0.07%
$ 87,940 $ 12,054
Dec 23, 2 AM $ 0.000088
-0.34%
$ 88,000 $ 12,010
Dec 23, 1 AM $ 0.0000883
-0.27%
$ 88,300 $ 12,027
Dec 23, 12 AM $ 0.0000882
-0.34%
$ 88,200 $ 12,110
Dec 22, 11 PM $ 0.0000885
+2.49%
$ 88,690 $ 12,559
Dec 22, 10 PM $ 0.0000865
-0.18%
$ 86,540 $ 12,591
Dec 22, 9 PM $ 0.0000867
+0.00%
$ 86,700 $ 12,646
Dec 22, 8 PM $ 0.0000867
-0.55%
$ 86,700 $ 12,643
Dec 22, 7 PM $ 0.0000872
-0.66%
$ 87,180 $ 12,603
Dec 22, 6 PM $ 0.0000878
-0.22%
$ 87,760 $ 12,585
Dec 22, 5 PM $ 0.0000879
-1.00%
$ 87,950 $ 12,673
Dec 22, 4 PM $ 0.0000888
-0.20%
$ 88,840 $ 12,714
Dec 22, 3 PM $ 0.000089
+3.26%
$ 89,020 $ 12,675
Dec 22, 2 PM $ 0.0000862
+0.00%
$ 86,210 $ 12,644
Dec 22, 1 PM $ 0.0000862
-1.45%
$ 86,210 $ 12,574
Dec 22, 12 PM $ 0.0000875
+0.52%
$ 87,480 $ 12,638
Dec 22, 11 AM $ 0.000087
+2.90%
$ 87,030 $ 12,633
Dec 22, 10 AM $ 0.0000846
+0.00%
$ 84,580 $ 12,511
Dec 22, 9 AM $ 0.0000846
+0.00%
$ 84,580 $ 12,615
Dec 22, 8 AM $ 0.0000846
+0.00%
$ 84,580 $ 12,722
Dec 22, 7 AM $ 0.0000846
+0.21%
$ 84,580 $ 12,719
Dec 22, 6 AM $ 0.0000844
-3.37%
$ 84,400 $ 12,745
Dec 22, 5 AM $ 0.0000873
-0.21%
$ 87,260 $ 12,736
Dec 22, 4 AM $ 0.0000874
+2.88%
$ 87,440 $ 12,733
Dec 22, 3 AM $ 0.0000856
-2.73%
$ 85,710 $ 12,773
Dec 22, 2 AM $ 0.000088
+3.83%
$ 88,000 $ 12,794
Dec 22, 1 AM $ 0.0000883
-1.58%
$ 88,350 $ 12,792
Dec 22, 12 AM $ 0.000087
+7.79%
$ 87,000 $ 12,409