Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.000148
+0.24%
$148,310 $1,822
May 16, 9 AM $0.000148
-0.74%
$147,960 $1,871
May 16, 8 AM $0.000149
-1.83%
$149,058 $2,070
May 16, 7 AM $0.000152
-0.76%
$151,840 $1,382
May 16, 6 AM $0.000153
-0.49%
$153,000 $1,468
May 16, 5 AM $0.000154
+1.49%
$153,760 $1,555
May 16, 4 AM $0.000151
-1.67%
$151,500 $1,594
May 16, 3 AM $0.000154
-1.81%
$154,080 $1,633
May 16, 2 AM $0.000157
+0.00%
$156,920 $2,339
May 16, 1 AM $0.000157
+0.00%
$156,920 $2,339
May 16, 12 AM $0.000157
+0.00%
$156,920 $2,335
May 15, 11 PM $0.000157
+1.02%
$156,920 $2,910
May 15, 10 PM $0.000155
+0.00%
$155,335 $2,886
May 15, 9 PM $0.000155
+5.22%
$155,341 $2,898
May 15, 8 PM $0.000148
-4.25%
$147,640 $1,676
May 15, 7 PM $0.000154
+0.00%
$154,200 $1,624
May 15, 6 PM $0.000154
+0.00%
$154,200 $1,797
May 15, 5 PM $0.000154
+0.00%
$154,200 $1,853
May 15, 4 PM $0.000154
+0.00%
$154,200 $1,888
May 15, 3 PM $0.000154
-0.34%
$154,200 $1,924
May 15, 2 PM $0.000155
+0.00%
$154,720 $2,316
May 15, 1 PM $0.000155
+0.00%
$154,720 $2,364
May 15, 12 PM $0.000155
-0.35%
$154,720 $2,400
May 15, 11 AM $0.000155
+0.81%
$155,260 $2,386
May 15, 10 AM $0.000154
+1.47%
$154,010 $2,366
May 15, 9 AM $0.000152
-3.16%
$151,782 $2,296
May 15, 8 AM $0.000157
+0.13%
$156,740 $2,098
May 15, 7 AM $0.000157
+3.01%
$156,536 $2,094
May 15, 6 AM $0.000152
-2.11%
$151,960 $1,706
May 15, 5 AM $0.000155
-1.11%
$155,240 $2,152
May 15, 4 AM $0.000157
-1.39%
$156,980 $2,215
May 15, 3 AM $0.000159
+0.00%
$159,190 $2,642
May 15, 2 AM $0.000159
-0.75%
$159,190 $2,619
May 15, 1 AM $0.00016
+0.01%
$160,394 $2,608
May 15, 12 AM $0.00016
+3.03%
$160,375 $2,649
May 14, 11 PM $0.000156
+0.00%
$155,660 $2,820
May 14, 10 PM $0.000156
+0.00%
$155,660 $2,844
May 14, 9 PM $0.000156
+0.31%
$155,660 $3,290
May 14, 8 PM $0.000155
+0.08%
$155,180 $5,205
May 14, 7 PM $0.000155
-0.08%
$155,052 $5,375
May 14, 6 PM $0.000155
-0.47%
$155,170 $6,287
May 14, 5 PM $0.000156
+0.48%
$155,910 $6,242
May 14, 4 PM $0.000155
+0.00%
$155,170 $7,274
May 14, 3 PM $0.000155
+0.53%
$155,170 $7,250
May 14, 2 PM $0.000154
-0.02%
$154,355 $7,269
May 14, 1 PM $0.000154
-0.51%
$154,386 $7,553
May 14, 12 PM $0.000155
+0.00%
$155,170 $4,380
May 14, 11 AM $0.000155
+0.00%
$155,170 $4,532
May 14, 5 AM $0.000126
+0.67%
$126,150 $2,582
May 14, 4 AM $0.000141
-6.43%
$141,022 $6,559