Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.000141
-6.43%
$141,022 $6,559
May 13, 10 PM $0.000128
+6.11%
$128,111 $2,442
May 13, 9 PM $0.000121
+6.97%
$120,730 $2,138
May 13, 5 PM $0.000106
-31.12%
$106,330 $1,088
May 13, 4 PM $0.000154
+0.58%
$154,370 $1,151
May 13, 3 PM $0.000153
-1.55%
$153,480 $1,215
May 13, 2 PM $0.000156
+3.93%
$155,890 $1,924
May 13, 1 PM $0.00015
+0.00%
$150,000 $1,632
May 13, 12 PM $0.00015
-1.69%
$150,000 $1,671
May 13, 11 AM $0.000153
+0.00%
$152,580 $1,770
May 13, 10 AM $0.000153
-0.65%
$152,580 $1,869
May 13, 9 AM $0.000154
-2.17%
$153,580 $2,056
May 13, 8 AM $0.000157
+0.00%
$156,980 $2,314
May 13, 7 AM $0.000157
+0.29%
$156,980 $2,769
May 13, 6 AM $0.000157
+3.03%
$156,520 $2,749
May 13, 5 AM $0.000152
-1.15%
$151,920 $3,302
May 12, 11 PM $0.000141
-6.50%
$140,929 $12,642
May 12, 10 PM $0.000151
+0.00%
$150,720 $12,663
May 12, 4 PM $0.000132
-4.93%
$132,007 $15,496
May 12, 3 PM $0.000137
+0.31%
$137,059 $15,594
May 12, 12 PM $0.000138
+0.00%
$137,773 $13,007
May 12, 10 AM $0.000141
+0.00%
$140,835 $13,500
May 12, 9 AM $0.000141
+1.17%
$140,803 $16,570
May 12, 8 AM $0.000137
+2.39%
$137,316 $22,842
May 12, 6 AM $0.00013
-12.44%
$130,000 $22,119
May 12, 5 AM $0.000153
+1.76%
$152,960 $20,344
May 12, 4 AM $0.000158
+1.83%
$157,643 $19,856
May 12, 3 AM $0.000162
+0.01%
$162,385 $19,178
May 12, 2 AM $0.000162
+0.00%
$162,195 $18,955
May 11, 10 PM $0.000162
+5.88%
$162,322 $19,153
May 11, 9 PM $0.000161
+10.37%
$161,221 $18,349
May 11, 7 PM $0.000145
+13.83%
$145,479 $16,629
May 11, 6 PM $0.000128
+1.05%
$127,541 $15,184
May 11, 5 PM $0.000125
+0.54%
$125,188 $15,081
May 11, 4 PM $0.000123
+0.45%
$123,086 $14,676
May 11, 3 PM $0.000123
+5.27%
$122,541 $14,808
May 11, 2 PM $0.000116
-1.39%
$116,161 $14,348
May 11, 1 PM $0.000117
-2.09%
$117,312 $14,540
May 11, 12 PM $0.000123
-40.31%
$122,644 $26,388
May 11, 11 AM $0.000208
-5.37%
$207,812 $10,440
May 11, 10 AM $0.000229
+2.88%
$228,594 $9,808
May 11, 9 AM $0.000229
-16.18%
$229,032 $6,805
May 11, 8 AM $0.000273
-1.98%
$272,738 $819
May 11, 3 AM $0.000278
+0.86%
$278,211 $693
May 11, 2 AM $0.000271
-19.53%
$270,622 $620
May 11, 1 AM $0.000336
+0.00%
$336,290 $1,439
May 11, 12 AM $0.000336
+0.00%
$336,290 $1,569
May 10, 11 PM $0.000336
+0.00%
$336,290 $1,594
May 10, 10 PM $0.000336
+0.00%
$336,290 $1,594
May 10, 9 PM $0.000336
-0.12%
$336,290 $1,602