Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.000337
+0.00%
$336,700 $1,592
May 10, 1 PM $0.000264
-0.86%
$264,416 $290
May 10, 12 PM $0.000265
+0.00%
$265,428 $1,033
May 10, 10 AM $0.000265
-20.92%
$265,219 $1,028
May 10, 9 AM $0.000335
-0.02%
$335,390 $3,150
May 10, 8 AM $0.000335
+0.00%
$335,460 $3,123
May 10, 7 AM $0.000335
+0.04%
$335,460 $3,111
May 10, 1 AM $0.000303
+0.00%
$303,261 $1,346
May 9, 8 PM $0.000264
+0.00%
$263,533 $5,153
May 9, 7 PM $0.000313
-4.98%
$313,307 $5,143
May 9, 6 PM $0.00033
+0.00%
$329,730 $5,207
May 9, 4 PM $0.000306
-7.82%
$306,392 $5,315
May 9, 3 PM $0.000332
+0.21%
$332,388 $6,393
May 9, 2 PM $0.000332
-0.70%
$331,689 $7,774
May 9, 1 PM $0.000334
+5.62%
$334,034 $9,628
May 9, 12 PM $0.000316
+0.00%
$316,250 $4,936
May 9, 11 AM $0.000316
+0.00%
$316,250 $4,947
May 9, 10 AM $0.000316
+0.00%
$316,250 $4,932
May 9, 9 AM $0.000316
+0.00%
$316,250 $4,960
May 9, 8 AM $0.000316
+0.00%
$316,250 $6,765
May 9, 7 AM $0.000316
+0.00%
$316,250 $6,786
May 9, 6 AM $0.000316
+0.00%
$316,250 $6,806
May 9, 5 AM $0.000316
+0.31%
$316,250 $6,824
May 9, 4 AM $0.000315
-0.20%
$315,286 $6,840
May 9, 3 AM $0.000316
+0.18%
$315,906 $6,846
May 9, 2 AM $0.000315
-0.11%
$315,340 $7,451
May 9, 1 AM $0.000316
+0.00%
$315,680 $7,472
May 9, 12 AM $0.000316
+0.00%
$315,680 $7,472
May 8, 11 PM $0.000316
+2.46%
$315,680 $7,482
May 8, 10 PM $0.000308
+0.00%
$308,097 $9,358
May 8, 9 PM $0.000308
+2.27%
$308,083 $9,340
May 8, 8 PM $0.000301
+0.28%
$301,254 $9,368
May 8, 7 PM $0.0003
+0.98%
$300,409 $9,446
May 8, 6 PM $0.000281
+0.00%
$280,827 $3,304
May 8, 5 PM $0.000281
+0.68%
$280,827 $10,025
May 8, 4 PM $0.000279
+0.80%
$278,916 $12,489
May 8, 3 PM $0.000277
+3.40%
$276,715 $4,003
May 8, 2 PM $0.000268
-3.00%
$267,610 $9,993
May 8, 1 PM $0.000276
-0.01%
$275,880 $5,466
May 8, 12 PM $0.000276
+0.33%
$275,920 $8,489
May 8, 11 AM $0.000275
-0.41%
$275,000 $8,451
May 8, 10 AM $0.000276
-0.01%
$276,130 $8,458
May 8, 9 AM $0.000276
+2.81%
$276,160 $8,419
May 8, 8 AM $0.000269
+1.18%
$268,618 $8,374
May 8, 7 AM $0.000265
-1.68%
$265,477 $8,371
May 8, 6 AM $0.00027
-2.82%
$270,016 $8,329
May 8, 5 AM $0.000278
+2.33%
$277,850 $8,362
May 8, 4 AM $0.000272
-0.52%
$271,516 $8,309
May 8, 3 AM $0.000273
+1.08%
$272,928 $8,281
May 8, 2 AM $0.00027
+2.37%
$270,000 $8,076