HoDooi.com Historical Data

HOD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000077
-1.23%
$ 77,030 $ 11,709
Dec 19, 11 PM $ 0.000078
-0.65%
$ 77,990 $ 11,663
Dec 19, 10 PM $ 0.000076
-0.45%
$ 75,960 $ 11,605
Dec 19, 9 PM $ 0.0000763
-0.22%
$ 76,300 $ 11,539
Dec 19, 8 PM $ 0.0000763
+2.32%
$ 76,300 $ 11,542
Dec 19, 7 PM $ 0.0000746
-0.16%
$ 74,570 $ 11,552
Dec 19, 6 PM $ 0.0000747
-0.64%
$ 74,690 $ 11,518
Dec 19, 5 PM $ 0.0000752
+0.23%
$ 75,170 $ 11,538
Dec 19, 4 PM $ 0.000075
-1.47%
$ 75,000 $ 11,532
Dec 19, 3 PM $ 0.0000761
+0.00%
$ 76,120 $ 11,792
Dec 19, 2 PM $ 0.0000761
+0.00%
$ 75,950 $ 11,774
Dec 19, 1 PM $ 0.0000761
-1.08%
$ 76,120 $ 11,797
Dec 19, 12 PM $ 0.0000768
+1.87%
$ 76,790 $ 11,861
Dec 19, 11 AM $ 0.0000754
+0.21%
$ 75,380 $ 11,849
Dec 19, 10 AM $ 0.0000752
+1.20%
$ 75,220 $ 11,868
Dec 19, 9 AM $ 0.0000743
+0.00%
$ 74,490 $ 11,851
Dec 19, 8 AM $ 0.0000743
-0.21%
$ 74,330 $ 11,797
Dec 19, 7 AM $ 0.0000745
-0.09%
$ 74,490 $ 11,845
Dec 19, 6 AM $ 0.0000747
+0.20%
$ 74,560 $ 11,736
Dec 19, 5 AM $ 0.0000746
+0.00%
$ 74,560 $ 11,787
Dec 19, 4 AM $ 0.0000746
+0.43%
$ 74,560 $ 11,803
Dec 19, 3 AM $ 0.0000742
+0.18%
$ 74,240 $ 11,836
Dec 18, 5 PM $ 0.0000747
-0.20%
$ 74,690 $ 11,916
Dec 18, 4 PM $ 0.0000748
-1.51%
$ 74,840 $ 11,960
Dec 18, 3 PM $ 0.000076
+0.00%
$ 75,990 $ 11,849
Dec 18, 2 PM $ 0.000076
+0.00%
$ 75,990 $ 11,809
Dec 18, 1 PM $ 0.0000762
+0.22%
$ 76,160 $ 11,804
Dec 18, 12 PM $ 0.000076
-0.22%
$ 75,990 $ 11,759
Dec 18, 10 AM $ 0.0000739
+0.00%
$ 73,870 $ 11,820
Dec 18, 8 AM $ 0.0000737
+0.00%
$ 73,740 $ 11,917
Download