HoDooi.com Historical Data

HOD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0022
-4.73%
$ 2.2 million $ 54,466
Nov 5, 2024 $ 0.00237
+62.59%
$ 2.37 million $ 726,427
Nov 4, 2024 $ 0.00146
+3.18%
$ 1.46 million $ 8,553
Nov 3, 2024 $ 0.00141
-1.40%
$ 1.41 million $ 5,776
Nov 2, 2024 $ 0.00143
-5.69%
$ 1.43 million $ 36,396
Nov 1, 2024 $ 0.00195
+9.01%
$ 1.95 million $ 179,340
Oct 31, 2024 $ 0.00179
-6.87%
$ 1.79 million $ 25,029
Oct 30, 2024 $ 0.00192
-6.85%
$ 1.92 million $ 46,217
Oct 29, 2024 $ 0.00207
+11.28%
$ 2.07 million $ 89,963
Oct 28, 2024 $ 0.00186
+28.40%
$ 1.86 million $ 374,523
Oct 27, 2024 $ 0.00148
+23.67%
$ 1.48 million $ 14,361
Oct 26, 2024 $ 0.00179
+42.44%
$ 1.79 million $ 3,689
Oct 25, 2024 $ 0.00126
+0.34%
$ 1.26 million $ 3,829
Oct 24, 2024 $ 0.00125
+1.07%
$ 1.25 million $ 2,512
Oct 23, 2024 $ 0.00125
-2.70%
$ 1.25 million $ 5,631
Oct 22, 2024 $ 0.00128
-2.60%
$ 1.28 million $ 4,695
Oct 21, 2024 $ 0.00132
+3.34%
$ 1.32 million $ 3,158
Oct 20, 2024 $ 0.00128
+2.19%
$ 1.28 million $ 3,377
Oct 19, 2024 $ 0.00126
-4.27%
$ 1.26 million $ 11,471
Oct 18, 2024 $ 0.00131
+0.48%
$ 1.31 million $ 1,065
Oct 17, 2024 $ 0.00131
-3.36%
$ 1.31 million $ 4,065
Oct 16, 2024 $ 0.00135
+1.01%
$ 1.35 million $ 1,312
Oct 15, 2024 $ 0.00134
-0.68%
$ 1.34 million $ 18,352
Oct 14, 2024 $ 0.00135
-2.19%
$ 1.35 million $ 38,473
Oct 13, 2024 $ 0.00138
-0.72%
$ 1.38 million $ 10,825
Oct 12, 2024 $ 0.00139
-56.44%
$ 1.39 million $ 32,766
Oct 11, 2024 $ 0.00312
+124.67%
$ 3.12 million $ 14,060
Oct 10, 2024 $ 0.00139
-1.01%
$ 1.39 million $ 12,478
Oct 9, 2024 $ 0.00141
-3.78%
$ 1.41 million $ 16,190
Oct 8, 2024 $ 0.00147
-0.44%
$ 1.47 million $ 23,260
Oct 7, 2024 $ 0.00147
-3.02%
$ 1.47 million $ 16,000
Oct 6, 2024 $ 0.00152
+1.92%
$ 1.52 million $ 14,099
Oct 5, 2024 $ 0.00149
+3.64%
$ 1.49 million $ 18,737
Oct 4, 2024 $ 0.00144
+1.69%
$ 1.44 million $ 21,814
Oct 3, 2024 $ 0.00142
-0.58%
$ 1.42 million $ 13,149
Oct 2, 2024 $ 0.00142
-3.60%
$ 1.42 million $ 13,321
Oct 1, 2024 $ 0.00148
-4.71%
$ 1.48 million $ 18,519
Sep 30, 2024 $ 0.00155
-4.23%
$ 1.55 million $ 11,828
Sep 29, 2024 $ 0.00162
-1.48%
$ 1.62 million $ 16,647
Sep 28, 2024 $ 0.00164
-2.02%
$ 1.64 million $ 23,611
Sep 27, 2024 $ 0.00167
-1.42%
$ 1.67 million $ 17,417
Sep 26, 2024 $ 0.0017
+3.52%
$ 1.7 million $ 20,392
Sep 25, 2024 $ 0.00164
-4.83%
$ 1.64 million $ 17,409
Sep 24, 2024 $ 0.00172
-1.31%
$ 1.72 million $ 76,948
Sep 23, 2024 $ 0.00175
+0.21%
$ 1.75 million $ 101,210
Sep 22, 2024 $ 0.00173
+8.48%
$ 1.73 million $ 74,354
Sep 21, 2024 $ 0.0016
-2.17%
$ 1.6 million $ 62,143
Sep 20, 2024 $ 0.00163
-2.26%
$ 1.63 million $ 26,101
Sep 19, 2024 $ 0.00167
+4.96%
$ 1.67 million $ 28,987
Sep 18, 2024 $ 0.00159
+2.21%
$ 1.59 million $ 21,176