Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.0000887
+13.37%
$88,670 $50,182
Apr 11, 2025 $0.0000784
+2.78%
$78,440 $32,891
Apr 10, 2025 $0.0000763
-0.97%
$76,350 $28,240
Apr 9, 2025 $0.0000771
+10.21%
$77,100 $18,192
Apr 8, 2025 $0.0000699
-3.46%
$69,940 $6,654
Apr 7, 2025 $0.0000724
-0.71%
$72,450 $3,023
Apr 6, 2025 $0.000073
-12.54%
$72,970 $3,089
Apr 5, 2025 $0.0000839
-0.60%
$83,920 $2,656
Apr 4, 2025 $0.0000849
+19.34%
$84,900 $5,348
Apr 3, 2025 $0.0000711
-3.77%
$71,140 $3,416
Apr 2, 2025 $0.0000739
-3.99%
$73,930 $2,808
Apr 1, 2025 $0.000077
-4.94%
$77,000 $1,635
Mar 31, 2025 $0.000081
-2.41%
$81,000 $1,759
Mar 30, 2025 $0.000083
+1.22%
$83,000 $2,199
Mar 29, 2025 $0.000082
-1.20%
$82,000 $803
Mar 28, 2025 $0.000078
-3.70%
$78,000 $907
Mar 27, 2025 $0.000081
+0.00%
$81,000 $1,123
Mar 26, 2025 $0.000081
-7.95%
$81,000 $737
Mar 25, 2025 $0.000088
-8.33%
$88,000 $1,395
Mar 24, 2025 $0.000096
+1.05%
$96,000 $1,396
Mar 23, 2025 $0.000095
-5.00%
$95,000 $1,706
Mar 22, 2025 $0.0001
+1.01%
$100,000 $1,313
Mar 21, 2025 $0.000099
-6.60%
$99,000 $3,306
Mar 20, 2025 $0.000109
+15.96%
$109,000 $7,799
Mar 19, 2025 $0.000094
+4.44%
$94,000 $1,968
Mar 18, 2025 $0.00009
+0.00%
$90,000 $735
Mar 17, 2025 $0.00009
+2.27%
$90,000 $1,035
Mar 16, 2025 $0.000088
-2.22%
$88,000 $1,209
Mar 15, 2025 $0.00009
+26.76%
$90,000 $4,595
Mar 14, 2025 $0.00007
-10.26%
$70,000 $2,108
Mar 13, 2025 $0.000078
-3.70%
$78,000 $1,051
Mar 12, 2025 $0.000082
+1.23%
$82,000 $1,395
Mar 11, 2025 $0.000081
+10.96%
$81,000 $1,842
Mar 10, 2025 $0.000073
-5.19%
$73,000 $2,003
Mar 9, 2025 $0.000077
-8.33%
$77,000 $1,181
Mar 8, 2025 $0.000084
-5.62%
$84,000 $1,033
Mar 7, 2025 $0.000089
-9.18%
$89,000 $3,689
Mar 6, 2025 $0.000098
-8.41%
$98,000 $5,598
Mar 5, 2025 $0.000101
-5.61%
$101,000 $5,471
Mar 4, 2025 $0.000107
+0.00%
$107,000 $2,210
Mar 3, 2025 $0.000107
-8.55%
$107,000 $1,317
Mar 2, 2025 $0.000117
+4.46%
$117,000 $1,028
Mar 1, 2025 $0.000112
+2.75%
$112,000 $943
Feb 28, 2025 $0.00011
-5.98%
$110,000 $1,580
Feb 27, 2025 $0.000117
-6.40%
$117,000 $1,736
Feb 26, 2025 $0.000125
-0.79%
$125,000 $1,708
Feb 25, 2025 $0.000126
-10.00%
$126,000 $2,105
Feb 24, 2025 $0.00014
-3.45%
$140,000 $2,216
Feb 23, 2025 $0.000145
-9.38%
$145,000 $5,213
Feb 22, 2025 $0.00016
-10.11%
$160,000 $5,003