Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 8 PM $0.0000276
+0.00%
$27,600 $433
Oct 28, 7 PM $0.0000276
+0.00%
$27,600 $433
Oct 28, 6 PM $0.0000276
+0.00%
$27,600 $433
Oct 28, 5 PM $0.0000276
+0.00%
$27,600 $436
Oct 28, 4 PM $0.0000276
+3.37%
$27,600 $469
Oct 28, 3 PM $0.0000268
+0.00%
$26,800 $503
Oct 28, 2 PM $0.0000268
+0.00%
$26,800 $794
Oct 28, 1 PM $0.0000268
+0.00%
$26,800 $1,032
Oct 28, 12 PM $0.0000268
+0.00%
$26,800 $1,088
Oct 28, 11 AM $0.0000268
+0.79%
$26,800 $1,349
Oct 28, 10 AM $0.0000266
-2.61%
$26,590 $1,366
Oct 28, 9 AM $0.0000273
+0.64%
$27,303 $1,384
Oct 28, 8 AM $0.0000271
-2.69%
$27,130 $1,237
Oct 28, 7 AM $0.0000279
-0.82%
$27,880 $1,286
Oct 28, 6 AM $0.0000281
+3.46%
$28,110 $1,546
Oct 28, 5 AM $0.0000272
+2.10%
$27,230 $1,695
Oct 28, 4 AM $0.0000267
-0.19%
$26,670 $1,695
Oct 28, 3 AM $0.0000267
-5.05%
$26,720 $1,712
Oct 28, 2 AM $0.0000281
+2.32%
$28,140 $1,724
Oct 28, 1 AM $0.0000275
+0.33%
$27,502 $1,708
Oct 28, 12 AM $0.0000274
+0.00%
$27,410 $1,475
Oct 27, 11 PM $0.0000274
+0.00%
$27,410 $1,475
Oct 27, 10 PM $0.0000274
+0.00%
$27,410 $1,709
Oct 27, 9 PM $0.0000274
+0.00%
$27,410 $1,709
Oct 27, 8 PM $0.0000274
+0.00%
$27,410 $1,709
Oct 27, 7 PM $0.0000274
+0.00%
$27,410 $1,717
Oct 27, 6 PM $0.0000274
-2.13%
$27,410 $1,721
Oct 27, 5 PM $0.000028
-0.45%
$28,006 $1,726
Oct 27, 4 PM $0.0000281
+6.12%
$28,132 $1,648
Oct 27, 3 PM $0.0000265
-7.50%
$26,510 $1,575
Oct 27, 2 PM $0.0000287
-5.98%
$28,660 $1,492
Oct 27, 1 PM $0.0000308
+1.12%
$30,850 $1,189
Oct 27, 12 PM $0.0000305
+14.53%
$30,510 $1,133
Oct 27, 11 AM $0.0000266
+0.38%
$26,640 $841
Oct 27, 10 AM $0.0000265
-5.55%
$26,540 $915
Oct 27, 9 AM $0.0000281
+0.00%
$28,100 $912
Oct 27, 8 AM $0.0000281
+0.47%
$28,100 $894
Oct 27, 7 AM $0.000028
-0.53%
$27,970 $911
Oct 27, 6 AM $0.000028
+8.58%
$27,975 $1,066
Oct 27, 5 AM $0.0000256
-1.43%
$25,590 $833
Oct 27, 4 AM $0.000026
-2.04%
$25,960 $835
Oct 27, 3 AM $0.0000265
-2.36%
$26,500 $952
Oct 27, 2 AM $0.0000271
+0.00%
$27,140 $1,062
Oct 27, 1 AM $0.0000271
+0.00%
$27,140 $1,127
Oct 27, 12 AM $0.0000271
+0.00%
$27,140 $1,158
Oct 26, 11 PM $0.0000271
+0.00%
$27,140 $1,202
Oct 26, 10 PM $0.0000271
+0.00%
$27,140 $1,581
Oct 26, 9 PM $0.0000271
+0.00%
$27,140 $1,581
Oct 26, 8 PM $0.0000271
-0.15%
$27,140 $1,633
Oct 26, 7 PM $0.0000272
-0.77%
$27,180 $1,698