HoDooi.com Historical Data

HOD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000934
+0.13%
$ 93,450 $ 12,226
Mar 29, 11 AM $ 0.0000931
+0.00%
$ 93,146 $ 12,082
Mar 29, 10 AM $ 0.0000931
+1.75%
$ 93,144 $ 12,000
Mar 29, 9 AM $ 0.0000915
+0.00%
$ 91,540 $ 11,318
Mar 29, 8 AM $ 0.0000915
+0.22%
$ 91,540 $ 11,460
Mar 29, 7 AM $ 0.0000913
+1.64%
$ 91,343 $ 11,379
Mar 29, 6 AM $ 0.0000899
+3.36%
$ 89,869 $ 10,834
Mar 29, 5 AM $ 0.0000869
-0.01%
$ 86,946 $ 10,159
Mar 29, 4 AM $ 0.000087
+1.12%
$ 86,956 $ 10,104
Mar 29, 3 AM $ 0.000086
+7.22%
$ 85,989 $ 9,934
Mar 29, 2 AM $ 0.0000802
+0.17%
$ 80,200 $ 8,814
Mar 29, 1 AM $ 0.0000801
-0.17%
$ 80,060 $ 8,854
Mar 29, 12 AM $ 0.0000802
+0.00%
$ 80,200 $ 8,711
Mar 28, 11 PM $ 0.0000802
-2.33%
$ 80,203 $ 8,645
Mar 28, 10 PM $ 0.0000821
+1.09%
$ 82,117 $ 8,715
Mar 28, 9 PM $ 0.0000812
-0.75%
$ 81,230 $ 8,726
Mar 28, 8 PM $ 0.0000818
+0.00%
$ 81,840 $ 8,817
Mar 28, 7 PM $ 0.0000818
+0.00%
$ 81,840 $ 8,803
Mar 28, 6 PM $ 0.0000818
+0.00%
$ 81,840 $ 8,790
Mar 28, 5 PM $ 0.0000818
-0.51%
$ 81,840 $ 8,857
Mar 28, 4 PM $ 0.0000823
+0.00%
$ 82,260 $ 8,874
Mar 28, 3 PM $ 0.0000823
+0.00%
$ 82,260 $ 8,822
Mar 28, 2 PM $ 0.0000823
+0.00%
$ 82,260 $ 8,832
Mar 28, 1 PM $ 0.0000823
+0.00%
$ 82,260 $ 8,855
Mar 28, 12 PM $ 0.0000823
+0.00%
$ 82,260 $ 8,835
Mar 28, 11 AM $ 0.0000823
-0.21%
$ 82,258 $ 8,969
Mar 28, 10 AM $ 0.0000824
+1.49%
$ 82,428 $ 8,861
Mar 28, 9 AM $ 0.0000812
-1.79%
$ 81,220 $ 8,572
Mar 28, 8 AM $ 0.0000827
+2.31%
$ 82,700 $ 8,407
Mar 28, 7 AM $ 0.0000808
+0.26%
$ 80,830 $ 8,485
Mar 28, 6 AM $ 0.0000806
-0.21%
$ 80,620 $ 8,556
Mar 28, 5 AM $ 0.0000806
+0.00%
$ 80,620 $ 8,640
Mar 28, 4 AM $ 0.0000806
-0.21%
$ 80,620 $ 8,631
Mar 28, 3 AM $ 0.0000808
+0.21%
$ 80,790 $ 8,678
Mar 28, 2 AM $ 0.0000806
-0.21%
$ 80,620 $ 8,689
Mar 28, 1 AM $ 0.0000808
+0.56%
$ 80,790 $ 8,599
Mar 28, 12 AM $ 0.0000803
-1.46%
$ 80,340 $ 8,679
Mar 27, 11 PM $ 0.0000815
+2.07%
$ 81,530 $ 8,742
Mar 27, 10 PM $ 0.0000799
-0.21%
$ 79,880 $ 8,679
Mar 27, 9 PM $ 0.00008
-1.80%
$ 80,050 $ 8,708
Mar 27, 8 PM $ 0.0000815
+2.68%
$ 81,520 $ 8,625
Mar 27, 7 PM $ 0.0000794
-0.71%
$ 79,390 $ 8,590
Mar 27, 6 PM $ 0.00008
+0.00%
$ 79,960 $ 8,534
Mar 27, 5 PM $ 0.00008
-2.98%
$ 79,960 $ 8,512
Mar 27, 4 PM $ 0.0000824
+1.78%
$ 82,420 $ 8,487
Mar 27, 3 PM $ 0.000081
+0.76%
$ 80,980 $ 8,461
Mar 27, 2 PM $ 0.0000804
+0.21%
$ 80,370 $ 8,392
Mar 27, 1 PM $ 0.0000802
+0.00%
$ 80,200 $ 8,408
Mar 27, 12 PM $ 0.0000802
+0.00%
$ 80,200 $ 8,421
Mar 27, 11 AM $ 0.0000802
+1.58%
$ 80,200 $ 8,367