HoDooi.com Historical Data

HOD Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000171
-0.46%
$ 170,897 $ 1,351
May 27, 4 PM $ 0.000172
+0.00%
$ 171,690 $ 1,195
May 27, 3 PM $ 0.000172
+4.93%
$ 171,690 $ 1,203
May 27, 2 PM $ 0.000164
+0.00%
$ 163,630 $ 1,150
May 27, 1 PM $ 0.000164
-4.41%
$ 163,630 $ 1,183
May 27, 12 PM $ 0.000171
-0.31%
$ 171,180 $ 1,623
May 27, 11 AM $ 0.000172
+0.00%
$ 171,720 $ 1,711
May 27, 10 AM $ 0.000172
+0.00%
$ 171,720 $ 1,730
May 27, 9 AM $ 0.000172
+3.45%
$ 171,720 $ 1,730
May 27, 8 AM $ 0.000166
+0.08%
$ 166,000 $ 1,749
May 27, 7 AM $ 0.000166
+1.69%
$ 165,872 $ 1,761
May 27, 6 AM $ 0.000163
+0.00%
$ 163,120 $ 1,409
May 27, 5 AM $ 0.000163
+0.62%
$ 163,120 $ 1,353
May 27, 4 AM $ 0.000162
-3.91%
$ 162,120 $ 2,475
May 27, 3 AM $ 0.000169
+0.00%
$ 168,720 $ 2,437
May 27, 2 AM $ 0.000169
+0.00%
$ 168,720 $ 2,464
May 27, 1 AM $ 0.000169
+0.79%
$ 168,720 $ 2,536
May 27, 12 AM $ 0.000167
+0.06%
$ 167,390 $ 2,551
May 26, 11 PM $ 0.000167
-1.47%
$ 167,286 $ 2,878
May 26, 10 PM $ 0.00017
-1.71%
$ 169,780 $ 3,210
May 26, 9 PM $ 0.000173
+2.82%
$ 172,730 $ 3,231
May 26, 8 PM $ 0.000168
-2.39%
$ 167,996 $ 3,244
May 26, 7 PM $ 0.000172
+0.00%
$ 172,110 $ 2,139
May 26, 6 PM $ 0.000172
+6.47%
$ 172,110 $ 3,333
May 26, 5 PM $ 0.000162
-5.86%
$ 161,650 $ 3,301
May 26, 4 PM $ 0.000172
+0.00%
$ 171,710 $ 3,342
May 26, 3 PM $ 0.000172
+0.74%
$ 171,710 $ 3,357
May 26, 2 PM $ 0.00017
+0.82%
$ 170,450 $ 3,387
May 26, 1 PM $ 0.000169
+4.81%
$ 169,063 $ 3,354
May 26, 12 PM $ 0.000161
-4.10%
$ 161,300 $ 3,129
May 26, 11 AM $ 0.000168
+4.19%
$ 168,197 $ 3,072
May 26, 10 AM $ 0.000161
+0.11%
$ 161,436 $ 2,997
May 26, 9 AM $ 0.000161
-1.58%
$ 161,260 $ 2,002
May 26, 8 AM $ 0.000164
+0.00%
$ 163,850 $ 2,027
May 26, 7 AM $ 0.000164
-0.38%
$ 163,850 $ 3,340
May 26, 6 AM $ 0.000164
+0.00%
$ 164,470 $ 3,472
May 26, 5 AM $ 0.000164
+0.00%
$ 164,470 $ 3,607
May 26, 4 AM $ 0.000164
-0.23%
$ 164,470 $ 3,655
May 26, 3 AM $ 0.000165
-0.99%
$ 164,842 $ 3,703
May 26, 2 AM $ 0.000166
+1.20%
$ 166,487 $ 3,755
May 26, 1 AM $ 0.000165
-1.50%
$ 164,518 $ 3,884
May 26, 12 AM $ 0.000167
+1.54%
$ 167,015 $ 4,177
May 25, 11 PM $ 0.000164
-0.32%
$ 164,474 $ 3,832
May 25, 10 PM $ 0.000165
+0.00%
$ 165,000 $ 2,597
May 25, 9 PM $ 0.000165
+4.43%
$ 165,000 $ 2,642
May 25, 8 PM $ 0.000158
-4.24%
$ 158,000 $ 2,595
May 25, 7 PM $ 0.000165
+1.30%
$ 165,000 $ 2,519
May 25, 6 PM $ 0.000163
+1.62%
$ 162,886 $ 2,477
May 25, 5 PM $ 0.00016
-3.17%
$ 160,288 $ 2,402
May 25, 4 PM $ 0.000166
+5.82%
$ 165,530 $ 1,704