Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.000264
+1.09%
$263,750 $8,003
May 8, 12 AM $0.000261
-0.54%
$260,908 $7,987
May 7, 11 PM $0.000262
-2.84%
$262,323 $7,977
May 7, 10 PM $0.00027
+6.67%
$270,000 $4,582
May 7, 8 PM $0.000243
+3.99%
$242,867 $1,425
May 7, 7 PM $0.000238
-6.63%
$238,136 $4,075
May 7, 6 PM $0.000255
+3.00%
$255,040 $3,923
May 7, 5 PM $0.000248
+7.48%
$247,611 $3,866
May 7, 4 PM $0.000229
+0.00%
$228,750 $666
May 7, 3 PM $0.000229
+0.00%
$228,760 $683
May 7, 2 PM $0.000229
+0.00%
$228,760 $686
May 7, 1 PM $0.000229
+0.01%
$228,760 $698
May 7, 12 PM $0.000229
+0.00%
$228,740 $697
May 7, 11 AM $0.000229
+0.00%
$228,740 $729
May 7, 10 AM $0.000229
+0.00%
$228,740 $732
May 7, 9 AM $0.000229
+0.00%
$228,740 $769
May 7, 8 AM $0.000229
+5.49%
$228,740 $828
May 7, 7 AM $0.000217
-5.20%
$216,840 $831
May 7, 6 AM $0.000229
+0.05%
$228,740 $864
May 7, 5 AM $0.000229
+0.00%
$228,630 $883
May 7, 4 AM $0.000229
+0.00%
$228,630 $922
May 7, 3 AM $0.000229
+0.00%
$228,630 $930
May 7, 2 AM $0.000229
+0.00%
$228,630 $939
May 7, 1 AM $0.000229
+0.00%
$228,630 $981
May 7, 12 AM $0.000229
+0.00%
$228,630 $1,029
May 6, 11 PM $0.000229
+2.24%
$228,630 $1,022
May 6, 10 PM $0.000224
-2.22%
$223,610 $1,021
May 6, 9 PM $0.000229
+0.00%
$228,690 $1,025
May 6, 8 PM $0.000229
+0.00%
$228,690 $1,025
May 6, 7 PM $0.000229
+0.00%
$228,690 $1,025
May 6, 6 PM $0.000229
+0.00%
$228,690 $1,029
May 6, 5 PM $0.000229
+0.26%
$228,690 $1,044
May 6, 4 PM $0.000228
-0.04%
$228,100 $1,175
May 6, 3 PM $0.000228
+0.03%
$228,200 $1,279
May 6, 2 PM $0.000228
-0.07%
$228,140 $1,273
May 6, 1 PM $0.000228
+0.04%
$228,300 $1,303
May 6, 12 PM $0.000228
-0.04%
$228,210 $1,305
May 6, 11 AM $0.000228
+1.02%
$228,300 $1,328
May 6, 10 AM $0.000226
-0.99%
$225,993 $1,332
May 6, 9 AM $0.000228
-0.13%
$228,250 $1,205
May 6, 8 AM $0.000229
-0.04%
$228,540 $1,182
May 6, 7 AM $0.000229
+0.00%
$228,640 $1,185
May 6, 6 AM $0.000229
+0.00%
$228,650 $1,281
May 6, 5 AM $0.000229
+0.11%
$228,650 $1,261
May 6, 4 AM $0.000228
+0.00%
$228,400 $1,254
May 6, 3 AM $0.000228
+0.00%
$228,400 $1,262
May 6, 2 AM $0.000228
+0.78%
$228,400 $1,333
May 6, 1 AM $0.000227
+1.17%
$226,630 $1,299
May 6, 12 AM $0.000224
+2.40%
$224,020 $1,209
May 5, 11 PM $0.000219
+0.00%
$218,760 $1,203