Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.000219
-0.14%
$218,760 $1,246
May 5, 9 PM $0.000219
+0.00%
$219,060 $1,258
May 5, 8 PM $0.000219
+0.32%
$219,060 $1,313
May 5, 7 PM $0.000218
-0.84%
$218,371 $1,363
May 5, 6 PM $0.00022
-1.09%
$220,226 $1,362
May 5, 5 PM $0.000223
+1.21%
$222,654 $1,298
May 5, 4 PM $0.00022
+0.12%
$219,985 $1,164
May 5, 3 PM $0.00022
+0.08%
$219,730 $1,742
May 5, 2 PM $0.00022
-0.01%
$219,560 $1,908
May 5, 1 PM $0.00022
+0.45%
$219,590 $2,871
May 5, 12 PM $0.000219
-0.60%
$218,610 $3,353
May 5, 11 AM $0.00022
+0.00%
$219,920 $3,313
May 5, 10 AM $0.00022
-0.02%
$219,920 $3,281
May 5, 9 AM $0.00022
+0.00%
$219,960 $3,230
May 5, 8 AM $0.00022
+0.00%
$219,960 $3,191
May 5, 7 AM $0.00022
+0.00%
$219,960 $3,171
May 5, 6 AM $0.00022
+0.00%
$219,960 $3,179
May 5, 5 AM $0.00022
+0.00%
$219,960 $3,183
May 5, 4 AM $0.00022
+0.00%
$219,960 $3,203
May 5, 3 AM $0.00022
-0.11%
$219,960 $3,167
May 5, 2 AM $0.00022
+0.26%
$220,210 $3,108
May 5, 1 AM $0.00022
-0.24%
$219,640 $3,122
May 5, 12 AM $0.00022
+2.56%
$220,170 $4,753
May 4, 11 PM $0.000215
-2.61%
$214,670 $4,770
May 4, 10 PM $0.00022
+0.16%
$220,420 $4,736
May 4, 9 PM $0.00022
+1.38%
$220,070 $4,728
May 4, 8 PM $0.000217
-2.34%
$217,080 $4,715
May 4, 7 PM $0.000222
+2.36%
$222,285 $4,664
May 4, 6 PM $0.000217
-0.84%
$217,160 $4,531
May 4, 5 PM $0.000219
-4.32%
$219,000 $4,542
May 4, 4 PM $0.000229
+6.33%
$228,894 $4,490
May 4, 3 PM $0.000215
-1.70%
$215,273 $3,719
May 4, 2 PM $0.000219
+4.90%
$218,985 $3,365
May 4, 1 PM $0.000209
+11.88%
$208,768 $1,483
May 4, 12 PM $0.000187
-3.37%
$186,600 $842
May 4, 11 AM $0.000193
+0.00%
$193,110 $863
May 4, 10 AM $0.000193
+0.06%
$193,110 $889
May 4, 9 AM $0.000193
-0.33%
$193,000 $921
May 4, 8 AM $0.000194
+0.00%
$193,630 $950
May 4, 7 AM $0.000194
+0.00%
$193,630 $974
May 4, 6 AM $0.000194
+0.00%
$193,630 $962
May 4, 5 AM $0.000194
+0.02%
$193,630 $966
May 4, 4 AM $0.000194
+0.05%
$193,590 $975
May 4, 3 AM $0.000193
-0.40%
$193,500 $1,033
May 4, 2 AM $0.000194
+0.90%
$194,270 $1,074
May 4, 1 AM $0.000193
+1.25%
$192,540 $1,084
May 4, 12 AM $0.00019
+0.00%
$190,170 $1,057
May 3, 11 PM $0.00019
-1.95%
$190,170 $1,044
May 3, 10 PM $0.000194
+0.00%
$193,960 $1,060
May 3, 9 PM $0.000194
+0.00%
$193,960 $1,048