Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.000194
+0.00%
$193,960 $1,010
May 3, 7 PM $0.000194
+0.00%
$193,960 $1,018
May 3, 6 PM $0.000194
+0.00%
$193,960 $1,018
May 3, 5 PM $0.000194
+0.00%
$193,960 $1,038
May 3, 4 PM $0.000194
+0.19%
$193,960 $1,042
May 3, 3 PM $0.000194
+0.00%
$193,590 $1,278
May 3, 2 PM $0.000194
+0.00%
$193,590 $1,431
May 3, 1 PM $0.000194
+0.00%
$193,590 $1,556
May 3, 12 PM $0.000194
+0.08%
$193,590 $1,615
May 3, 11 AM $0.000193
+0.02%
$193,435 $1,711
May 3, 10 AM $0.000193
-0.19%
$193,390 $1,791
May 3, 9 AM $0.000194
+0.10%
$193,761 $2,088
May 3, 8 AM $0.000194
+0.00%
$193,570 $2,479
May 3, 7 AM $0.000194
-0.52%
$193,570 $2,463
May 3, 6 AM $0.000195
+0.00%
$194,590 $2,521
May 3, 5 AM $0.000195
+0.51%
$194,583 $2,533
May 3, 4 AM $0.000194
+0.00%
$193,590 $2,004
May 3, 3 AM $0.000194
-0.13%
$193,590 $1,991
May 3, 2 AM $0.000194
+0.00%
$193,840 $1,977
May 3, 1 AM $0.000194
+0.00%
$193,840 $2,100
May 3, 12 AM $0.000194
-0.05%
$193,840 $2,117
May 2, 11 PM $0.000194
-0.17%
$193,930 $2,156
May 2, 10 PM $0.000194
+0.00%
$194,260 $2,277
May 2, 9 PM $0.000194
+0.00%
$194,260 $2,301
May 2, 8 PM $0.000194
+0.00%
$194,260 $4,653
May 2, 7 PM $0.000194
+0.00%
$194,260 $4,703
May 2, 6 PM $0.000194
+0.00%
$194,260 $4,727
May 2, 5 PM $0.000194
+0.00%
$194,260 $4,742
May 2, 4 PM $0.000194
+0.37%
$194,260 $4,889
May 2, 3 PM $0.000194
-0.35%
$193,545 $7,291
May 2, 2 PM $0.000194
+1.55%
$194,137 $7,100
May 2, 1 PM $0.000191
-0.75%
$191,170 $7,063
May 2, 12 PM $0.000193
+0.74%
$192,622 $10,636
May 2, 11 AM $0.000191
+2.59%
$191,199 $10,766
May 2, 10 AM $0.000186
-2.61%
$186,380 $11,366
May 2, 9 AM $0.000191
+0.43%
$191,368 $11,700
May 2, 8 AM $0.000191
+0.03%
$190,550 $7,955
May 2, 7 AM $0.00019
-1.97%
$190,500 $12,466
May 2, 6 AM $0.000194
+0.00%
$194,320 $12,533
May 2, 5 AM $0.000194
-0.14%
$194,320 $12,526
May 2, 4 AM $0.000195
+1.35%
$194,600 $13,519
May 2, 3 AM $0.000192
-0.07%
$192,000 $13,523
May 2, 2 AM $0.000192
-1.13%
$192,133 $13,484
May 2, 1 AM $0.000194
+0.00%
$194,320 $13,186
May 2, 12 AM $0.000194
+1.08%
$194,320 $13,193
May 1, 11 PM $0.000192
-1.06%
$192,246 $13,182
May 1, 10 PM $0.000194
+0.65%
$194,310 $12,865
May 1, 9 PM $0.000193
+0.63%
$193,062 $12,882
May 1, 8 PM $0.000192
-1.26%
$191,851 $12,782
May 1, 7 PM $0.000194
+0.28%
$194,300 $12,745