Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00014
+0.00%
$140,000 $708
Yesterday $0.000133
+4.22%
$133,000 $351
Sep 17, 2026 $0.000128
-1.79%
$127,610 $136
Sep 16, 2026 $0.00013
+6.31%
$129,940 $882
Sep 15, 2026 $0.000122
+0.20%
$122,230 $497
Sep 14, 2026 $0.000122
+8.91%
$121,980 $271
Sep 13, 2026 $0.000112
-2.05%
$112,000 $57
Sep 12, 2026 $0.000114
-0.38%
$114,340 $640
Sep 11, 2026 $0.000115
-14.89%
$114,780 $2,181
Sep 10, 2026 $0.000135
-9.55%
$134,859 $1,268
Sep 9, 2026 $0.000149
-5.36%
$149,100 $1,274
Sep 8, 2026 $0.000158
-4.39%
$157,547 $1,005
Sep 7, 2026 $0.000165
-1.91%
$164,780 $106
Sep 6, 2026 $0.000168
-12.12%
$167,980 $1,183
Sep 5, 2026 $0.000191
+19.49%
$191,158 $2,066
Sep 4, 2026 $0.00016
+1.95%
$159,980 $30
Sep 3, 2026 $0.000157
+0.35%
$156,920 $1,913
Sep 2, 2026 $0.000156
+0.89%
$156,380 $47
Sep 1, 2026 $0.000155
+0.00%
$155,000 $292
Aug 31, 2026 $0.000155
+0.76%
$155,000 $173
Aug 30, 2026 $0.000154
+1.65%
$153,830 $133
Aug 29, 2026 $0.000151
-1.43%
$151,340 $212
Aug 28, 2026 $0.000154
+0.00%
$153,530 $37
Aug 27, 2026 $0.000154
+5.66%
$153,530 $728
Aug 26, 2026 $0.000145
+0.00%
$145,310 $18
Aug 25, 2026 $0.000145
+0.21%
$145,310 $78
Aug 24, 2026 $0.000145
-3.83%
$145,000 $56
Aug 23, 2026 $0.000151
+0.01%
$150,770 $17
Aug 22, 2026 $0.000151
+1.86%
$150,760 $76
Aug 21, 2026 $0.000148
+12.09%
$148,010 $874
Aug 20, 2026 $0.000132
-19.69%
$132,040 $2,209
Aug 19, 2026 $0.000164
-3.95%
$164,410 $708
Aug 18, 2026 $0.000171
-11.03%
$171,170 $1,630
Aug 17, 2026 $0.000192
+0.00%
$192,390 $2
Aug 16, 2026 $0.000192
+0.00%
$-- $71
Aug 15, 2026 $0.000192
-1.72%
$192,400 $566
Aug 14, 2026 $0.000196
-3.85%
$195,770 $443
Aug 13, 2026 $0.000204
-4.06%
$203,610 $305
Aug 12, 2026 $0.000212
+0.14%
$212,220 $186
Aug 11, 2026 $0.000212
-0.20%
$211,920 $209
Aug 10, 2026 $0.000212
-4.13%
$212,350 $638
Aug 9, 2026 $0.000221
+0.00%
$221,500 $4
Aug 8, 2026 $0.000221
-0.10%
$221,500 $223
Aug 7, 2026 $0.000222
+0.02%
$221,720 $284
Aug 6, 2026 $0.000222
+0.09%
$221,680 $536
Aug 5, 2026 $0.000221
-5.73%
$221,470 $376
Aug 4, 2026 $0.000235
-1.69%
$234,920 $706
Aug 3, 2026 $0.000239
-0.14%
$238,960 $221
Aug 2, 2026 $0.000239
+6.03%
$239,290 $1,041
Aug 1, 2026 $0.000226
-0.02%
$225,690 $214
Download