Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000245
+0.00%
$24,500 $1,608
Yesterday $0.0000254
-2.01%
$25,400 $2,005
Nov 12, 2026 $0.0000259
+7.55%
$25,920 $1,594
Nov 11, 2026 $0.0000241
-6.17%
$25,110 $2,141
Nov 10, 2026 $0.0000257
-1.38%
$25,684 $1,873
Nov 9, 2026 $0.000026
+6.64%
$26,042 $2,252
Nov 8, 2026 $0.0000244
-4.91%
$24,420 $1,649
Nov 7, 2026 $0.0000257
-1.50%
$25,680 $1,520
Nov 6, 2026 $0.0000261
+9.54%
$26,070 $1,177
Nov 5, 2026 $0.0000238
-4.57%
$23,800 $1,426
Nov 4, 2026 $0.0000249
-3.03%
$24,940 $974
Nov 3, 2026 $0.0000257
+1.70%
$25,720 $1,202
Nov 2, 2026 $0.0000253
-7.06%
$25,290 $879
Nov 1, 2026 $0.0000272
-2.82%
$27,210 $1,202
Oct 31, 2026 $0.000028
+4.48%
$28,000 $834
Oct 30, 2026 $0.0000268
+0.60%
$26,800 $645
Oct 29, 2026 $0.0000266
-3.48%
$26,640 $628
Oct 28, 2026 $0.0000276
+0.69%
$27,600 $433
Oct 27, 2026 $0.0000274
+0.99%
$27,410 $1,475
Oct 26, 2026 $0.0000271
-5.43%
$27,140 $1,202
Oct 25, 2026 $0.0000287
-5.56%
$28,699 $1,318
Oct 24, 2026 $0.0000304
+5.78%
$30,390 $161
Oct 23, 2026 $0.0000287
-3.27%
$28,730 $307
Oct 22, 2026 $0.0000297
-12.95%
$29,700 $1,137
Oct 21, 2026 $0.0000341
-2.85%
$34,120 $376
Oct 20, 2026 $0.0000351
+0.72%
$35,120 $698
Oct 19, 2026 $0.0000349
-3.17%
$34,870 $32
Oct 18, 2026 $0.000036
+3.54%
$36,010 $98
Oct 17, 2026 $0.0000348
-3.44%
$34,780 $12
Oct 16, 2026 $0.000036
+3.27%
$36,020 $61
Oct 15, 2026 $0.0000349
+2.29%
$34,880 $237
Oct 14, 2026 $0.0000341
-13.95%
$34,100 $962
Oct 13, 2026 $0.0000396
-12.88%
$39,630 $1,478
Oct 12, 2026 $0.0000455
-9.02%
$45,490 $980
Oct 11, 2026 $0.00005
-2.60%
$50,000 $230
Oct 10, 2026 $0.0000513
-14.85%
$51,337 $2,327
Oct 9, 2026 $0.0000603
-9.53%
$60,289 $1,376
Oct 8, 2026 $0.0000666
-0.25%
$66,640 $464
Oct 7, 2026 $0.0000668
+0.19%
$66,810 $1
Oct 6, 2026 $0.0000667
-3.59%
$66,680 $526
Oct 5, 2026 $0.0000692
-10.86%
$69,160 $1,236
Oct 4, 2026 $0.0000776
-7.29%
$77,590 $1,202
Oct 3, 2026 $0.0000837
-10.05%
$83,690 $784
Oct 2, 2026 $0.000093
-0.44%
$93,040 $152
Oct 1, 2026 $0.0000935
-2.05%
$93,456 $263
Sep 30, 2026 $0.0000954
-3.63%
$95,410 $984
Sep 29, 2026 $0.000099
-1.09%
$99,000 $16
Sep 28, 2026 $0.0001
-1.67%
$100,090 $139
Sep 27, 2026 $0.000102
-1.57%
$101,790 $5,752
Sep 26, 2026 $0.000103
+0.21%
$103,410 $2
Download