HumpAI Historical Data

HUMP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000041
-8.89%
$ 210,000 $ 1,679
Oct 16, 2025 $ 0.000045
-13.46%
$ 225,000 $ 1,075
Oct 15, 2025 $ 0.000052
-5.45%
$ 260,000 $ 7,936
Oct 14, 2025 $ 0.000053
+12.77%
$ 265,000 $ 10,828
Oct 13, 2025 $ 0.000064
+33.33%
$ 320,000 $ 15,480
Oct 12, 2025 $ 0.000041
-8.89%
$ 205,000 $ 10,294
Oct 11, 2025 $ 0.000045
+104.55%
$ 225,000 $ 102,395
Oct 10, 2025 $ 0.000026
+0.00%
$ 130,000 $ 454
Oct 9, 2025 $ 0.000026
-33.33%
$ 130,000 $ 9,886
Oct 8, 2025 $ 0.000039
-7.14%
$ 195,000 $ 25,186
Oct 7, 2025 $ 0.000045
+4.65%
$ 225,000 $ 948
Oct 6, 2025 $ 0.000047
-6.00%
$ 235,000 $ 12,334
Oct 5, 2025 $ 0.00005
-3.85%
$ 250,000 $ 8,996
Oct 4, 2025 $ 0.000052
-8.77%
$ 260,000 $ 19,331
Oct 3, 2025 $ 0.000058
+5.45%
$ 285,000 $ 26,810
Oct 2, 2025 $ 0.000057
+50.00%
$ 285,000 $ 11,581
Oct 1, 2025 $ 0.000044
+10.00%
$ 215,000 $ 2,825
Sep 30, 2025 $ 0.000043
-6.52%
$ 215,000 $ 7,876
Sep 29, 2025 $ 0.000047
+62.07%
$ 235,000 $ 9,160
Sep 28, 2025 $ 0.00003
-99.28%
$ 150,000 $ 65,743
Sep 27, 2025 $ 0.00455
-65.82%
$ 22.5 million $ 117,532
Sep 26, 2025 $ 0.0132
-50.96%
$ 69.85 million $ 25,412
Sep 25, 2025 $ 0.0162
+13.64%
$ 80.8 million $ 3,543
Sep 24, 2025 $ 0.018
-5.21%
$ 90.05 million $ 505,108
Sep 23, 2025 $ 0.0199
-25.45%
$ 95 million $ 80,808
Sep 22, 2025 $ 0.0291
-86.41%
$ 145.45 million $ 944,029
Download