Starcoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000522
-16.92%
$ -- $ 12,195
Feb 23, 2026 $ 0.000628
-1.81%
$ -- $ 11,029
Feb 22, 2026 $ 0.000645
-3.81%
$ -- $ 12,267
Feb 21, 2026 $ 0.000612
-8.43%
$ -- $ 12,854
Feb 20, 2026 $ 0.000743
+11.23%
$ -- $ 12,573
Feb 19, 2026 $ 0.000668
-7.21%
$ -- $ 12,629
Feb 18, 2026 $ 0.000721
-4.83%
$ -- $ 13,289
Feb 17, 2026 $ 0.000758
+10.09%
$ -- $ 12,682
Feb 16, 2026 $ 0.000688
+2.64%
$ -- $ 12,200
Feb 15, 2026 $ 0.00067
-4.15%
$ -- $ 14,146
Feb 14, 2026 $ 0.000703
-5.51%
$ -- $ 12,664
Feb 13, 2026 $ 0.000744
-1.94%
$ -- $ 13,586
Feb 12, 2026 $ 0.000759
-3.63%
$ -- $ 13,117
Feb 11, 2026 $ 0.000787
-0.96%
$ -- $ 13,383
Feb 10, 2026 $ 0.000795
-0.66%
$ -- $ 14,505
Feb 9, 2026 $ 0.0008
-2.61%
$ -- $ 14,665
Feb 8, 2026 $ 0.000818
-2.89%
$ -- $ 14,057
Feb 7, 2026 $ 0.000843
+19.85%
$ -- $ 15,968
Feb 6, 2026 $ 0.000704
-6.46%
$ -- $ 12,823
Feb 5, 2026 $ 0.000753
-1.42%
$ -- $ 15,060
Feb 4, 2026 $ 0.000764
+20.89%
$ -- $ 12,885
Feb 3, 2026 $ 0.000632
-6.60%
$ -- $ 11,643
Feb 2, 2026 $ 0.000677
+0.33%
$ -- $ 12,078
Feb 1, 2026 $ 0.000679
+0.44%
$ -- $ 12,887
Jan 31, 2026 $ 0.000676
-5.25%
$ -- $ 11,810
Jan 30, 2026 $ 0.000714
-3.85%
$ -- $ 12,844
Jan 29, 2026 $ 0.000742
-13.13%
$ -- $ 14,289
Jan 28, 2026 $ 0.000854
+4.99%
$ -- $ 15,415
Jan 27, 2026 $ 0.000814
+1.15%
$ -- $ 15,529
Jan 26, 2026 $ 0.000805
-2.35%
$ -- $ 14,596
Jan 25, 2026 $ 0.000825
-7.06%
$ -- $ 15,610
Jan 24, 2026 $ 0.000887
-2.43%
$ -- $ 16,229
Jan 23, 2026 $ 0.000906
-1.49%
$ -- $ 16,637
Jan 22, 2026 $ 0.00092
-1.47%
$ -- $ 17,433
Jan 21, 2026 $ 0.000933
+0.76%
$ -- $ 16,064
Jan 20, 2026 $ 0.000926
-1.41%
$ -- $ 15,824
Jan 19, 2026 $ 0.000938
+1.64%
$ -- $ 16,827
Jan 18, 2026 $ 0.000923
-0.92%
$ -- $ 16,384
Jan 17, 2026 $ 0.000931
+0.09%
$ -- $ 16,620
Jan 16, 2026 $ 0.00093
+4.38%
$ -- $ 16,683
Jan 15, 2026 $ 0.000891
+2.15%
$ -- $ 16,213
Jan 14, 2026 $ 0.000873
-4.72%
$ -- $ 16,236
Jan 13, 2026 $ 0.000916
+1.87%
$ -- $ 16,419
Jan 12, 2026 $ 0.000899
-0.12%
$ -- $ 16,131
Jan 11, 2026 $ 0.0009
+0.41%
$ -- $ 15,501
Jan 10, 2026 $ 0.000896
-1.24%
$ -- $ 16,356
Jan 9, 2026 $ 0.000909
-5.50%
$ -- $ 17,171
Jan 8, 2026 $ 0.000962
-0.40%
$ -- $ 17,259
Jan 7, 2026 $ 0.000966
-0.32%
$ -- $ 17,096
Jan 6, 2026 $ 0.000969
-3.35%
$ -- $ 3,809