Coinranking
Starcoin Historical Data
STC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2026 | $0.000192 | -0.66% | ||
| Aug 10, 2026 | $0.000194 | -0.67% | ||
| Aug 9, 2026 | $0.000195 | -0.01% | ||
| Aug 8, 2026 | $0.000195 | -1.43% | ||
| Aug 7, 2026 | $0.000198 | -2.75% | ||
| Aug 6, 2026 | $0.000203 | -0.78% | ||
| Aug 5, 2026 | $0.000205 | +0.34% | ||
| Aug 4, 2026 | $0.000204 | -3.05% | ||
| Aug 3, 2026 | $0.000211 | -1.40% | ||
| Aug 2, 2026 | $0.000214 | +1.98% | ||
| Aug 1, 2026 | $0.000209 | -12.03% | ||
| Jul 31, 2026 | $0.000238 | -2.05% | ||
| Jul 30, 2026 | $0.000243 | -5.34% | ||
| Jul 29, 2026 | $0.000257 | -2.25% | ||
| Jul 28, 2026 | $0.000263 | -0.91% | ||
| Jul 27, 2026 | $0.000265 | -20.97% | ||
| Jul 26, 2026 | $0.000336 | +66.77% | ||
| Jul 25, 2026 | $0.000201 | +9.88% | ||
| Jul 24, 2026 | $0.000183 | -0.13% | ||
| Jul 23, 2026 | $0.000183 | -0.44% | ||
| Jul 22, 2026 | $0.000184 | -1.27% | ||
| Jul 21, 2026 | $0.000186 | -8.81% | ||
| Jul 20, 2026 | $0.000204 | +0.42% | ||
| Jul 19, 2026 | $0.000204 | -1.78% | ||
| Jul 18, 2026 | $0.000207 | -0.61% | ||
| Jul 17, 2026 | $0.000208 | -12.88% | ||
| Jul 16, 2026 | $0.000239 | -14.19% | ||
| Jul 15, 2026 | $0.000279 | -3.11% | ||
| Jul 14, 2026 | $0.000288 | -11.90% | ||
| Jul 13, 2026 | $0.000326 | -1.66% | ||
| Jul 12, 2026 | $0.000332 | -4.25% | ||
| Jul 11, 2026 | $0.000347 | -4.02% | ||
| Jul 10, 2026 | $0.000361 | -0.16% | ||
| Jul 9, 2026 | $0.000362 | +0.28% | ||
| Jul 8, 2026 | $0.000361 | +26.18% | ||
| Jul 7, 2026 | $0.000286 | -0.50% | ||
| Jul 6, 2026 | $0.000288 | -1.37% | ||
| Jul 5, 2026 | $0.000291 | +1.74% | ||
| Jul 4, 2026 | $0.000287 | +0.37% | ||
| Jul 3, 2026 | $0.000286 | +0.07% | ||
| Jul 2, 2026 | $0.000285 | +0.95% | ||
| Jul 1, 2026 | $0.000283 | -0.31% | ||
| Jun 30, 2026 | $0.000284 | -3.48% | ||
| Jun 29, 2026 | $0.000294 | -1.10% | ||
| Jun 28, 2026 | $0.000298 | -2.45% | ||
| Jun 27, 2026 | $0.000305 | +1.40% | ||
| Jun 26, 2026 | $0.000301 | -2.63% | ||
| Jun 25, 2026 | $0.00031 | -20.64% | ||
| Jun 24, 2026 | $0.00039 | -3.76% | ||
| Jun 23, 2026 | $0.000405 | +0.34% | ||