Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000404
+0.57%
$-- $7,091
Jun 21, 2026 $0.000401
+4.53%
$-- $7,150
Jun 20, 2026 $0.000384
+1.48%
$-- $6,814
Jun 19, 2026 $0.000378
-4.51%
$-- $7,116
Jun 18, 2026 $0.000396
-2.00%
$-- $9,080
Jun 17, 2026 $0.000404
+13.22%
$-- $6,847
Jun 16, 2026 $0.000357
+0.08%
$-- $5,959
Jun 15, 2026 $0.000356
+2.69%
$-- $6,476
Jun 14, 2026 $0.000347
+5.31%
$-- $6,020
Jun 13, 2026 $0.000329
+1.78%
$-- $5,745
Jun 12, 2026 $0.000324
+8.37%
$-- $6,164
Jun 11, 2026 $0.000299
+0.45%
$-- $5,163
Jun 10, 2026 $0.000297
-19.13%
$-- $6,334
Jun 9, 2026 $0.000367
+4.46%
$-- $6,073
Jun 8, 2026 $0.000352
-0.43%
$-- $6,134
Jun 7, 2026 $0.000353
+0.89%
$-- $6,301
Jun 6, 2026 $0.00035
-0.19%
$-- $6,252
Jun 5, 2026 $0.00035
-7.31%
$-- $6,386
Jun 4, 2026 $0.000378
+4.43%
$-- $6,627
Jun 3, 2026 $0.000361
-10.26%
$-- $7,055
Jun 2, 2026 $0.000402
-7.25%
$-- $7,756
Jun 1, 2026 $0.000434
+2.13%
$-- $7,876
May 31, 2026 $0.000425
+4.51%
$-- $7,356
May 30, 2026 $0.000406
-2.07%
$-- $7,194
May 29, 2026 $0.000415
-0.97%
$-- $7,434
May 28, 2026 $0.000419
-2.21%
$-- $7,132
May 27, 2026 $0.000428
+4.69%
$-- $8,069
May 26, 2026 $0.000409
-11.64%
$-- $7,641
May 25, 2026 $0.000463
-0.30%
$-- $8,164
May 24, 2026 $0.000464
-0.44%
$-- $8,107
May 23, 2026 $0.000466
-5.76%
$-- $8,743
May 22, 2026 $0.000495
-3.39%
$-- $3,590
May 21, 2026 $0.000512
-1.89%
$-- $4,054
May 20, 2026 $0.000462
-0.80%
$-- $7,480
May 19, 2026 $0.000467
-7.71%
$-- $3,780
May 18, 2026 $0.000505
-9.75%
$-- $3,927
May 17, 2026 $0.00056
-1.60%
$-- $4,043
May 16, 2026 $0.000569
+0.38%
$-- $4,088
May 15, 2026 $0.000567
-2.75%
$-- $3,888
May 14, 2026 $0.000583
+4.72%
$-- $4,277
May 13, 2026 $0.000556
-1.39%
$-- $4,130
May 12, 2026 $0.000564
+1.70%
$-- $4,230
May 11, 2026 $0.000555
+0.13%
$-- $3,918
May 10, 2026 $0.000554
+20.11%
$-- $5,670
May 9, 2026 $0.000461
+2.99%
$-- $8,109
May 8, 2026 $0.000448
+0.59%
$-- $7,555
May 7, 2026 $0.000445
+2.13%
$-- $7,676
May 6, 2026 $0.000436
-8.31%
$-- $8,077
May 5, 2026 $0.000475
-0.30%
$-- $8,639
May 4, 2026 $0.000477
+3.78%
$-- $8,499