Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.000112
-0.05%
$-- $2,159
Sep 27, 11 PM $0.000113
-0.84%
$-- $2,164
Sep 27, 10 PM $0.000113
-0.82%
$-- $2,144
Sep 27, 9 PM $0.000114
-0.15%
$-- $2,094
Sep 27, 8 PM $0.000114
-0.03%
$-- $2,052
Sep 27, 7 PM $0.000114
-0.01%
$-- $2,009
Sep 27, 6 PM $0.000114
-0.03%
$-- $2,004
Sep 27, 5 PM $0.000114
+0.08%
$-- $2,005
Sep 27, 4 PM $0.000114
-0.02%
$-- $1,999
Sep 27, 3 PM $0.000114
-0.49%
$-- $2,002
Sep 27, 2 PM $0.000115
-0.95%
$-- $2,005
Sep 27, 1 PM $0.000116
-0.03%
$-- $2,006
Sep 27, 12 PM $0.000116
-1.15%
$-- $1,987
Sep 27, 11 AM $0.000117
-1.07%
$-- $2,001
Sep 27, 10 AM $0.000118
-0.06%
$-- $2,011
Sep 27, 9 AM $0.000118
+0.06%
$-- $1,993
Sep 27, 8 AM $0.000118
-0.01%
$-- $1,993
Sep 27, 7 AM $0.000118
+0.05%
$-- $2,009
Sep 27, 6 AM $0.000118
+0.02%
$-- $2,041
Sep 27, 5 AM $0.000118
+0.08%
$-- $2,078
Sep 27, 4 AM $0.000118
-0.06%
$-- $2,113
Sep 27, 3 AM $0.000118
+0.01%
$-- $2,156
Sep 27, 2 AM $0.000118
-0.01%
$-- $2,187
Sep 27, 1 AM $0.000118
+0.09%
$-- $2,190
Sep 27, 12 AM $0.000118
-0.01%
$-- $2,190
Sep 26, 11 PM $0.000118
+0.06%
$-- $2,193
Sep 26, 10 PM $0.000118
+0.05%
$-- $2,193
Sep 26, 9 PM $0.000118
+0.02%
$-- $2,192
Sep 26, 8 PM $0.000118
-0.03%
$-- $2,192
Sep 26, 7 PM $0.000118
+0.05%
$-- $2,199
Sep 26, 6 PM $0.000118
-0.06%
$-- $2,199
Sep 26, 5 PM $0.000118
-0.01%
$-- $2,202
Sep 26, 4 PM $0.000118
-0.02%
$-- $2,204
Sep 26, 3 PM $0.000118
+0.02%
$-- $2,206
Sep 26, 2 PM $0.000118
+0.02%
$-- $2,207
Sep 26, 1 PM $0.000118
-0.55%
$-- $2,208
Sep 26, 12 PM $0.000119
-1.38%
$-- $2,210
Sep 26, 11 AM $0.00012
+0.00%
$-- $2,198
Sep 26, 10 AM $0.00012
+0.06%
$-- $2,183
Sep 26, 9 AM $0.00012
-0.05%
$-- $2,181
Sep 26, 8 AM $0.00012
-0.02%
$-- $2,183
Sep 26, 7 AM $0.000121
+0.09%
$-- $2,167
Sep 26, 6 AM $0.00012
-0.38%
$-- $2,133
Sep 26, 5 AM $0.00012
+0.00%
$-- $2,098
Sep 26, 4 AM $0.000121
+0.22%
$-- $2,064
Sep 26, 3 AM $0.00012
-0.01%
$-- $2,023
Sep 26, 2 AM $0.00012
-0.01%
$-- $1,992
Sep 26, 1 AM $0.00012
+0.04%
$-- $1,995
Sep 26, 12 AM $0.00012
-0.05%
$-- $1,992
Sep 25, 11 PM $0.00012
+0.01%
$-- $1,993