Starcoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.000192
-0.05%
$ -- $ 6,776
Aug 12, 5 AM $ 0.000192
+0.04%
$ -- $ 6,793
Aug 12, 4 AM $ 0.000192
-0.01%
$ -- $ 6,794
Aug 12, 3 AM $ 0.000192
+0.02%
$ -- $ 6,794
Aug 12, 2 AM $ 0.000192
-0.04%
$ -- $ 6,792
Aug 12, 1 AM $ 0.000192
+0.02%
$ -- $ 6,797
Aug 12, 12 AM $ 0.000192
+0.05%
$ -- $ 6,792
Aug 11, 11 PM $ 0.000192
+0.00%
$ -- $ 6,789
Aug 11, 10 PM $ 0.000192
-0.01%
$ -- $ 6,791
Aug 11, 9 PM $ 0.000192
-0.03%
$ -- $ 6,793
Aug 11, 8 PM $ 0.000192
+0.10%
$ -- $ 6,797
Aug 11, 7 PM $ 0.000192
-0.37%
$ -- $ 6,786
Aug 11, 6 PM $ 0.000193
-0.14%
$ -- $ 6,779
Aug 11, 5 PM $ 0.000193
+0.06%
$ -- $ 6,754
Aug 11, 4 PM $ 0.000192
-0.71%
$ -- $ 6,664
Aug 11, 3 PM $ 0.000193
-0.18%
$ -- $ 6,524
Aug 11, 2 PM $ 0.000193
-0.14%
$ -- $ 6,395
Aug 11, 1 PM $ 0.000194
-0.06%
$ -- $ 6,412
Aug 11, 12 PM $ 0.000194
-0.04%
$ -- $ 6,413
Aug 11, 11 AM $ 0.000194
+0.08%
$ -- $ 6,415
Aug 11, 10 AM $ 0.000194
+0.00%
$ -- $ 6,409
Aug 11, 9 AM $ 0.000194
+0.05%
$ -- $ 6,409
Aug 11, 8 AM $ 0.000194
+0.01%
$ -- $ 6,400
Aug 11, 7 AM $ 0.000194
+0.01%
$ -- $ 6,396
Aug 11, 6 AM $ 0.000194
-0.02%
$ -- $ 6,390
Aug 11, 5 AM $ 0.000194
+0.00%
$ -- $ 6,387
Aug 11, 4 AM $ 0.000194
-0.04%
$ -- $ 6,414
Aug 11, 3 AM $ 0.000194
+0.02%
$ -- $ 6,516
Aug 11, 2 AM $ 0.000194
+0.00%
$ -- $ 6,646
Aug 11, 1 AM $ 0.000194
+0.01%
$ -- $ 6,811
Aug 11, 12 AM $ 0.000194
+0.04%
$ -- $ 6,981
Aug 10, 11 PM $ 0.000194
-0.01%
$ -- $ 6,978
Aug 10, 10 PM $ 0.000194
+0.03%
$ -- $ 6,977
Aug 10, 9 PM $ 0.000194
-0.04%
$ -- $ 6,977
Aug 10, 8 PM $ 0.000194
+0.04%
$ -- $ 6,984
Aug 10, 7 PM $ 0.000194
+0.06%
$ -- $ 6,979
Aug 10, 6 PM $ 0.000194
+0.00%
$ -- $ 6,972
Aug 10, 5 PM $ 0.000194
-0.02%
$ -- $ 6,975
Aug 10, 4 PM $ 0.000194
-0.17%
$ -- $ 6,972
Aug 10, 3 PM $ 0.000194
-0.14%
$ -- $ 6,994
Aug 10, 2 PM $ 0.000194
-0.01%
$ -- $ 7,018
Aug 10, 1 PM $ 0.000194
-0.11%
$ -- $ 7,010
Aug 10, 12 PM $ 0.000194
-0.10%
$ -- $ 7,029
Aug 10, 11 AM $ 0.000194
+0.07%
$ -- $ 7,039
Aug 10, 10 AM $ 0.000194
+0.01%
$ -- $ 7,034
Aug 10, 9 AM $ 0.000194
-0.17%
$ -- $ 7,034
Aug 10, 8 AM $ 0.000195
+0.13%
$ -- $ 7,049
Aug 10, 7 AM $ 0.000194
-0.09%
$ -- $ 7,051
Aug 10, 6 AM $ 0.000194
+0.10%
$ -- $ 7,051
Aug 10, 5 AM $ 0.000194
-0.37%
$ -- $ 7,040