Starcoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000251
-0.03%
$ -- $ 4,462
Apr 13, 9 AM $ 0.000251
+0.06%
$ -- $ 4,469
Apr 13, 8 AM $ 0.000251
-0.13%
$ -- $ 4,463
Apr 13, 7 AM $ 0.000251
+0.03%
$ -- $ 4,477
Apr 13, 6 AM $ 0.000251
+0.03%
$ -- $ 4,491
Apr 13, 5 AM $ 0.000251
-0.03%
$ -- $ 4,494
Apr 13, 4 AM $ 0.000251
+0.03%
$ -- $ 4,501
Apr 13, 3 AM $ 0.000251
-0.05%
$ -- $ 4,510
Apr 13, 2 AM $ 0.000251
-0.02%
$ -- $ 4,518
Apr 13, 1 AM $ 0.000251
-0.01%
$ -- $ 4,527
Apr 13, 12 AM $ 0.000251
+0.12%
$ -- $ 4,533
Apr 12, 11 PM $ 0.000251
-0.12%
$ -- $ 4,526
Apr 12, 10 PM $ 0.000251
-0.15%
$ -- $ 4,536
Apr 12, 9 PM $ 0.000251
-0.06%
$ -- $ 4,552
Apr 12, 8 PM $ 0.000251
+0.06%
$ -- $ 4,553
Apr 12, 7 PM $ 0.000251
-0.41%
$ -- $ 4,552
Apr 12, 6 PM $ 0.000252
+0.05%
$ -- $ 4,541
Apr 12, 5 PM $ 0.000252
+0.13%
$ -- $ 4,538
Apr 12, 4 PM $ 0.000252
+0.00%
$ -- $ 4,573
Apr 12, 3 PM $ 0.000252
+0.08%
$ -- $ 4,649
Apr 12, 2 PM $ 0.000252
-3.64%
$ -- $ 4,713
Apr 12, 1 PM $ 0.000261
-0.09%
$ -- $ 4,661
Apr 12, 12 PM $ 0.000261
-0.20%
$ -- $ 4,651
Apr 12, 11 AM $ 0.000262
+0.03%
$ -- $ 4,636
Apr 12, 10 AM $ 0.000262
-0.04%
$ -- $ 4,635
Apr 12, 9 AM $ 0.000262
+0.00%
$ -- $ 4,639
Apr 12, 8 AM $ 0.000262
-0.04%
$ -- $ 4,642
Apr 12, 7 AM $ 0.000262
+0.07%
$ -- $ 4,646
Apr 12, 6 AM $ 0.000262
-0.03%
$ -- $ 4,644
Apr 12, 5 AM $ 0.000262
+0.13%
$ -- $ 4,646
Apr 12, 4 AM $ 0.000262
-0.03%
$ -- $ 4,638
Apr 12, 3 AM $ 0.000262
-0.05%
$ -- $ 4,645
Apr 12, 2 AM $ 0.000262
+0.05%
$ -- $ 4,651
Apr 12, 1 AM $ 0.000262
-0.54%
$ -- $ 4,654
Apr 12, 12 AM $ 0.000264
+0.04%
$ -- $ 4,720
Apr 11, 11 PM $ 0.000264
-0.20%
$ -- $ 4,745
Apr 11, 10 PM $ 0.000264
-0.12%
$ -- $ 4,769
Apr 11, 9 PM $ 0.000264
+0.10%
$ -- $ 4,777
Apr 11, 8 PM $ 0.000264
-0.15%
$ -- $ 4,782
Apr 11, 7 PM $ 0.000265
+0.08%
$ -- $ 4,844
Apr 11, 6 PM $ 0.000264
+0.53%
$ -- $ 4,906
Apr 11, 5 PM $ 0.000263
+0.00%
$ -- $ 4,943
Apr 11, 4 PM $ 0.000263
+0.18%
$ -- $ 4,970
Apr 11, 3 PM $ 0.000263
+0.12%
$ -- $ 4,902
Apr 11, 2 PM $ 0.000262
-0.24%
$ -- $ 4,822
Apr 11, 1 PM $ 0.000262
-0.32%
$ -- $ 4,748
Apr 11, 12 PM $ 0.000263
-0.72%
$ -- $ 4,731
Apr 11, 11 AM $ 0.000265
+0.02%
$ -- $ 4,733
Apr 11, 10 AM $ 0.000265
-0.06%
$ -- $ 4,736
Apr 11, 9 AM $ 0.000265
+0.06%
$ -- $ 4,741