Starcoin Historical Data

STC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00699
-0.09%
$ -- $ 15,181
Sep 26, 2023 $ 0.007
-0.60%
$ -- $ 27,247
Sep 25, 2023 $ 0.00704
-4.80%
$ -- $ 32,774
Sep 24, 2023 $ 0.00735
+4.75%
$ -- $ 28,399
Sep 23, 2023 $ 0.00701
+0.03%
$ -- $ 12,879
Sep 22, 2023 $ 0.00701
-0.30%
$ -- $ 18,611
Sep 21, 2023 $ 0.00703
+0.39%
$ -- $ 29,974
Sep 20, 2023 $ 0.00699
-1.57%
$ -- $ 22,791
Sep 19, 2023 $ 0.00711
-4.73%
$ -- $ 31,047
Sep 18, 2023 $ 0.00748
+6.36%
$ -- $ 18,833
Sep 17, 2023 $ 0.00704
-0.59%
$ -- $ 20,174
Sep 16, 2023 $ 0.00707
+1.12%
$ -- $ 33,136
Sep 15, 2023 $ 0.007
-0.29%
$ -- $ 14,389
Sep 14, 2023 $ 0.00702
+0.13%
$ -- $ 9,619
Sep 13, 2023 $ 0.00701
+0.32%
$ -- $ 9,248
Sep 12, 2023 $ 0.00699
-0.76%
$ -- $ 16,015
Sep 11, 2023 $ 0.00704
+0.01%
$ -- $ 27,669
Sep 10, 2023 $ 0.00705
+0.53%
$ -- $ 19,187
Sep 9, 2023 $ 0.00701
-0.29%
$ -- $ 30,870
Sep 8, 2023 $ 0.00704
+0.02%
$ -- $ 26,424
Sep 7, 2023 $ 0.00702
+0.05%
$ -- $ 32,492
Sep 6, 2023 $ 0.00702
-0.31%
$ -- $ 32,128
Sep 5, 2023 $ 0.00705
+0.48%
$ -- $ 33,474
Sep 4, 2023 $ 0.00702
+0.18%
$ -- $ 23,725
Sep 3, 2023 $ 0.00701
-1.95%
$ -- $ 25,898
Sep 2, 2023 $ 0.00715
+0.94%
$ -- $ 21,150
Sep 1, 2023 $ 0.00709
+0.21%
$ -- $ 16,390
Aug 31, 2023 $ 0.00707
+0.50%
$ -- $ 23,626
Aug 30, 2023 $ 0.00704
-3.07%
$ -- $ 27,280
Aug 29, 2023 $ 0.00731
+3.53%
$ -- $ 28,908
Aug 28, 2023 $ 0.00707
-0.27%
$ -- $ 26,306
Aug 27, 2023 $ 0.00709
+0.59%
$ -- $ 29,016
Aug 26, 2023 $ 0.00705
+0.60%
$ -- $ 25,557
Aug 25, 2023 $ 0.00702
-0.20%
$ -- $ 25,474
Aug 24, 2023 $ 0.00704
+0.02%
$ -- $ 21,306
Aug 23, 2023 $ 0.00703
+0.16%
$ -- $ 24,444
Aug 22, 2023 $ 0.00703
-0.15%
$ -- $ 24,471
Aug 21, 2023 $ 0.00704
-0.78%
$ -- $ 24,350
Aug 20, 2023 $ 0.00709
+0.25%
$ -- $ 23,612
Aug 19, 2023 $ 0.00707
+0.16%
$ -- $ 24,168
Aug 18, 2023 $ 0.00706
+0.96%
$ -- $ 24,498
Aug 17, 2023 $ 0.00699
-0.02%
$ -- $ 11,657
Aug 16, 2023 $ 0.00699
-0.36%
$ -- $ 11,289
Aug 15, 2023 $ 0.00702
-0.70%
$ -- $ 12,389
Aug 14, 2023 $ 0.00707
+0.64%
$ -- $ 15,538
Aug 13, 2023 $ 0.00702
-0.75%
$ -- $ 19,077
Aug 12, 2023 $ 0.00707
-2.46%
$ -- $ 24,696
Aug 11, 2023 $ 0.00723
+3.23%
$ -- $ 24,837
Aug 10, 2023 $ 0.00701
-0.19%
$ -- $ 18,749
Aug 9, 2023 $ 0.00702
-0.30%
$ -- $ 18,506