Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00643
+5.55%
$-- $12,658
Nov 11, 2023 $0.00609
-19.40%
$-- $11,768
Nov 10, 2023 $0.00757
+0.93%
$-- $12,301
Nov 9, 2023 $0.0075
-0.53%
$-- $6,282
Nov 8, 2023 $0.00701
-5.25%
$-- $31,659
Nov 7, 2023 $0.00739
-0.31%
$-- $14,615
Nov 6, 2023 $0.00742
+2.81%
$-- $17,159
Nov 5, 2023 $0.00726
+1.82%
$-- $21,795
Nov 4, 2023 $0.00713
+0.94%
$-- $15,657
Nov 3, 2023 $0.00707
-2.44%
$-- $13,326
Nov 2, 2023 $0.00723
+0.59%
$-- $22,572
Nov 1, 2023 $0.0072
+0.92%
$-- $21,531
Oct 31, 2023 $0.00712
-2.53%
$-- $23,900
Oct 30, 2023 $0.00728
+2.11%
$-- $19,431
Oct 29, 2023 $0.00713
-0.99%
$-- $25,871
Oct 28, 2023 $0.00719
+12.17%
$-- $12,835
Oct 27, 2023 $0.0064
-9.15%
$-- $12,262
Oct 26, 2023 $0.00704
-0.75%
$-- $8,204
Oct 25, 2023 $0.00704
-3.72%
$-- $11,987
Oct 24, 2023 $0.00733
+10.12%
$-- $17,475
Oct 23, 2023 $0.00666
-6.04%
$-- $19,168
Oct 22, 2023 $0.00709
+0.13%
$-- $24,450
Oct 21, 2023 $0.00705
-0.59%
$-- $24,650
Oct 20, 2023 $0.00707
-0.45%
$-- $21,688
Oct 19, 2023 $0.00712
-0.45%
$-- $23,725
Oct 18, 2023 $0.00721
+12.52%
$-- $16,612
Oct 17, 2023 $0.00643
-1.10%
$-- $12,234
Oct 16, 2023 $0.00648
-5.48%
$-- $12,796
Oct 15, 2023 $0.00673
-4.42%
$-- $25,375
Oct 14, 2023 $0.00703
+17.39%
$-- $25,348
Oct 13, 2023 $0.00601
-14.55%
$-- $11,739
Oct 12, 2023 $0.00703
+0.20%
$-- $3,231
Oct 11, 2023 $0.00703
+0.05%
$-- $16,354
Oct 10, 2023 $0.00703
-0.43%
$-- $19,631
Oct 9, 2023 $0.00706
+2.66%
$-- $19,261
Oct 8, 2023 $0.00687
-2.33%
$-- $34,123
Oct 7, 2023 $0.00703
-6.08%
$-- $31,433
Oct 6, 2023 $0.00746
+5.22%
$-- $26,165
Oct 5, 2023 $0.00707
+0.59%
$-- $30,861
Oct 4, 2023 $0.007
-0.29%
$-- $13,599
Oct 3, 2023 $0.00701
-0.21%
$-- $20,765
Oct 2, 2023 $0.00701
-0.01%
$-- $28,917
Oct 1, 2023 $0.00701
-0.07%
$-- $32,187
Sep 30, 2023 $0.00702
+0.14%
$-- $25,686
Sep 29, 2023 $0.00699
+0.22%
$-- $20,711
Sep 28, 2023 $0.00699
+0.09%
$-- $20,012
Sep 27, 2023 $0.00699
-0.09%
$-- $15,181
Sep 26, 2023 $0.007
-0.60%
$-- $27,247
Sep 25, 2023 $0.00704
-4.80%
$-- $32,774
Sep 24, 2023 $0.00735
+4.75%
$-- $28,399