Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0136
+0.44%
$-- $15,351
Dec 31, 2023 $0.0136
+0.26%
$-- $20,944
Dec 30, 2023 $0.0136
-2.87%
$-- $28,218
Dec 29, 2023 $0.014
+0.31%
$-- $26,834
Dec 28, 2023 $0.0139
-3.40%
$-- $23,855
Dec 27, 2023 $0.0144
-3.06%
$-- $26,215
Dec 26, 2023 $0.0148
-2.14%
$-- $28,034
Dec 25, 2023 $0.0152
+3.67%
$-- $27,441
Dec 24, 2023 $0.0146
-0.34%
$-- $26,378
Dec 23, 2023 $0.0147
-5.99%
$-- $26,306
Dec 22, 2023 $0.0156
-0.42%
$-- $28,166
Dec 21, 2023 $0.0157
+2.60%
$-- $30,784
Dec 20, 2023 $0.0152
-3.62%
$-- $27,597
Dec 19, 2023 $0.0158
+1.15%
$-- $13,810
Dec 18, 2023 $0.0157
-1.07%
$-- $25,871
Dec 17, 2023 $0.0158
-0.88%
$-- $21,580
Dec 16, 2023 $0.016
-0.59%
$-- $24,211
Dec 15, 2023 $0.0161
-0.63%
$-- $27,066
Dec 14, 2023 $0.0162
+4.19%
$-- $32,779
Dec 13, 2023 $0.0156
-0.33%
$-- $26,748
Dec 12, 2023 $0.0156
+2.52%
$-- $28,817
Dec 11, 2023 $0.0153
-2.20%
$-- $26,208
Dec 10, 2023 $0.0156
-5.80%
$-- $29,651
Dec 9, 2023 $0.0166
-0.05%
$-- $30,234
Dec 8, 2023 $0.0166
-0.46%
$-- $32,386
Dec 7, 2023 $0.0167
+0.21%
$-- $18,090
Dec 6, 2023 $0.0167
-1.38%
$-- $35,092
Dec 5, 2023 $0.017
-3.62%
$-- $31,860
Dec 4, 2023 $0.0176
+11.80%
$-- $35,343
Dec 3, 2023 $0.0157
-15.30%
$-- $50,899
Dec 2, 2023 $0.0187
+42.27%
$-- $74,291
Dec 1, 2023 $0.0132
+0.42%
$-- $21,180
Nov 30, 2023 $0.0131
-2.50%
$-- $17,244
Nov 29, 2023 $0.0134
+6.28%
$-- $23,040
Nov 28, 2023 $0.0127
-7.30%
$-- $25,963
Nov 27, 2023 $0.0137
-7.64%
$-- $27,612
Nov 26, 2023 $0.0148
-1.80%
$-- $29,474
Nov 25, 2023 $0.0151
-2.45%
$-- $31,079
Nov 24, 2023 $0.0157
-1.30%
$-- $33,964
Nov 23, 2023 $0.0159
-25.72%
$-- $62,117
Nov 22, 2023 $0.0212
+4.24%
$-- $53,673
Nov 21, 2023 $0.021
+83.32%
$-- $189,896
Nov 20, 2023 $0.0113
+20.03%
$-- $25,651
Nov 19, 2023 $0.00942
+0.27%
$-- $11,816
Nov 18, 2023 $0.0094
-1.40%
$-- $20,059
Nov 17, 2023 $0.00975
+25.86%
$-- $26,968
Nov 16, 2023 $0.00779
-1.83%
$-- $22,950
Nov 15, 2023 $0.00794
+0.66%
$-- $24,560
Nov 14, 2023 $0.00788
+9.61%
$-- $14,893
Nov 13, 2023 $0.00717
+11.92%
$-- $26,531