Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0066
-1.90%
$-- $24,290
Aug 3, 2023 $0.0067
+2.71%
$-- $23,938
Aug 2, 2023 $0.00651
-3.12%
$-- $22,805
Aug 1, 2023 $0.00676
-1.28%
$-- $23,834
Jul 31, 2023 $0.00682
-0.66%
$-- $26,540
Jul 30, 2023 $0.00687
+2.70%
$-- $24,279
Jul 29, 2023 $0.00669
+1.28%
$-- $26,041
Jul 28, 2023 $0.00662
+3.18%
$-- $18,794
Jul 27, 2023 $0.0064
-1.18%
$-- $22,111
Jul 26, 2023 $0.00647
+0.59%
$-- $22,992
Jul 25, 2023 $0.00643
-1.06%
$-- $22,859
Jul 24, 2023 $0.0065
-0.86%
$-- $24,086
Jul 23, 2023 $0.00656
-0.31%
$-- $23,010
Jul 22, 2023 $0.00657
-0.29%
$-- $23,131
Jul 21, 2023 $0.00662
-3.83%
$-- $19,475
Jul 20, 2023 $0.00688
+2.66%
$-- $18,304
Jul 19, 2023 $0.00672
-9.42%
$-- $19,393
Jul 18, 2023 $0.00742
-1.28%
$-- $20,800
Jul 17, 2023 $0.00753
-2.09%
$-- $35,117
Jul 16, 2023 $0.00771
+1.00%
$-- $35,401
Jul 15, 2023 $0.00762
+1.13%
$-- $37,940
Jul 14, 2023 $0.00756
+2.80%
$-- $35,778
Jul 13, 2023 $0.00736
+0.22%
$-- $31,411
Jul 12, 2023 $0.00734
-4.43%
$-- $33,840
Jul 11, 2023 $0.00764
+0.39%
$-- $21,193
Jul 10, 2023 $0.00759
+1.90%
$-- $34,971
Jul 9, 2023 $0.00744
-3.37%
$-- $34,338
Jul 8, 2023 $0.00773
-0.99%
$-- $35,860
Jul 7, 2023 $0.00783
-0.30%
$-- $35,409
Jul 6, 2023 $0.00788
-0.99%
$-- $35,959
Jul 5, 2023 $0.00791
-1.64%
$-- $37,130
Jul 4, 2023 $0.00807
+0.25%
$-- $34,138
Jul 3, 2023 $0.00804
-2.02%
$-- $48,390
Jul 2, 2023 $0.00819
+2.10%
$-- $38,147
Jul 1, 2023 $0.00807
-2.70%
$-- $52,021
Jun 30, 2023 $0.00828
-0.84%
$-- $54,233
Jun 29, 2023 $0.00835
+1.02%
$-- $38,981
Jun 28, 2023 $0.00829
-7.40%
$-- $39,102
Jun 27, 2023 $0.0089
-13.67%
$-- $18,240
Jun 26, 2023 $0.0103
-8.27%
$-- $30,265
Jun 25, 2023 $0.012
+54.93%
$-- $83,190
Jun 24, 2023 $0.0077
+6.95%
$-- $50,168
Jun 23, 2023 $0.0072
-1.35%
$-- $33,583
Jun 22, 2023 $0.0073
+2.78%
$-- $35,536
Jun 21, 2023 $0.00713
-3.07%
$-- $41,121
Jun 20, 2023 $0.00738
-16.78%
$-- $52,362
Jun 19, 2023 $0.00887
+53.02%
$-- $167,031
Jun 18, 2023 $0.0058
+4.88%
$-- $29,539
Jun 17, 2023 $0.00554
+6.51%
$-- $35,222
Jun 16, 2023 $0.00521
-7.82%
$-- $32,754