Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.00566
-1.23%
$-- $29,889
Jun 14, 2023 $0.00573
-20.64%
$-- $57,193
Jun 13, 2023 $0.00722
-13.68%
$-- $40,237
Jun 12, 2023 $0.0084
-1.21%
$-- $31,606
Jun 11, 2023 $0.00849
+1.78%
$-- $38,852
Jun 10, 2023 $0.00831
-3.73%
$-- $35,816
Jun 9, 2023 $0.00863
-2.18%
$-- $31,940
Jun 8, 2023 $0.00883
+0.19%
$-- $29,240
Jun 7, 2023 $0.00881
-3.80%
$-- $29,670
Jun 6, 2023 $0.00912
+1.06%
$-- $28,793
Jun 5, 2023 $0.009
-4.83%
$-- $27,261
Jun 4, 2023 $0.00941
-2.12%
$-- $28,193
Jun 3, 2023 $0.00955
+2.88%
$-- $28,506
Jun 2, 2023 $0.00927
+7.00%
$-- $49,283
Jun 1, 2023 $0.00862
-3.05%
$-- $24,927
May 31, 2023 $0.00888
-4.16%
$-- $27,743
May 30, 2023 $0.00924
+0.95%
$-- $27,009
May 29, 2023 $0.00912
+5.64%
$-- $27,060
May 28, 2023 $0.00864
-4.70%
$-- $25,978
May 27, 2023 $0.00908
+1.66%
$-- $26,881
May 26, 2023 $0.00892
-0.09%
$-- $26,140
May 25, 2023 $0.0089
-1.93%
$-- $24,569
May 24, 2023 $0.00907
-6.33%
$-- $20,213
May 23, 2023 $0.0097
-6.02%
$-- $12,501
May 22, 2023 $0.0103
+11.41%
$-- $17,216
May 21, 2023 $0.00932
-1.14%
$-- $30,887
May 20, 2023 $0.00939
+1.29%
$-- $29,445
May 19, 2023 $0.00928
-5.36%
$-- $28,125
May 18, 2023 $0.00977
-1.27%
$-- $28,263
May 17, 2023 $0.00991
+2.67%
$-- $29,148
May 16, 2023 $0.00967
+0.91%
$-- $27,678
May 15, 2023 $0.00958
-3.44%
$-- $27,953
May 14, 2023 $0.0099
+3.95%
$-- $29,452
May 13, 2023 $0.00953
-4.10%
$-- $29,336
May 12, 2023 $0.00986
-2.00%
$-- $13,512
May 11, 2023 $0.0101
-1.13%
$-- $12,985
May 10, 2023 $0.0102
-1.38%
$-- $14,809
May 9, 2023 $0.0103
-2.75%
$-- $13,160
May 8, 2023 $0.0105
-8.38%
$-- $16,847
May 7, 2023 $0.0115
-0.08%
$-- $21,376
May 6, 2023 $0.0115
-8.80%
$-- $24,455
May 5, 2023 $0.0126
-2.85%
$-- $17,855
May 4, 2023 $0.013
-3.26%
$-- $17,100
May 3, 2023 $0.0134
+7.40%
$-- $17,310
May 2, 2023 $0.0124
+0.11%
$-- $13,437
May 1, 2023 $0.0125
-3.05%
$-- $11,646
Apr 30, 2023 $0.0128
-1.64%
$-- $13,382
Apr 29, 2023 $0.0131
+1.54%
$-- $12,965
Apr 28, 2023 $0.0129
-0.39%
$-- $12,513
Apr 27, 2023 $0.013
-1.07%
$-- $14,116