Starcoin Historical Data

STC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0128
-1.64%
$ -- $ 13,382
Apr 29, 2023 $ 0.0131
+1.54%
$ -- $ 12,965
Apr 28, 2023 $ 0.0129
-0.39%
$ -- $ 12,513
Apr 27, 2023 $ 0.013
-1.07%
$ -- $ 14,116
Apr 26, 2023 $ 0.0131
+0.40%
$ -- $ 11,319
Apr 25, 2023 $ 0.013
-2.64%
$ -- $ 13,590
Apr 24, 2023 $ 0.0134
-0.98%
$ -- $ 12,740
Apr 23, 2023 $ 0.0135
+0.09%
$ -- $ 12,185
Apr 22, 2023 $ 0.0135
-0.60%
$ -- $ 15,366
Apr 21, 2023 $ 0.0136
+0.27%
$ -- $ 14,557
Apr 20, 2023 $ 0.0135
-1.89%
$ -- $ 9,789
Apr 19, 2023 $ 0.0138
-1.09%
$ -- $ 14,334
Apr 18, 2023 $ 0.014
+2.02%
$ -- $ 13,271
Apr 17, 2023 $ 0.0137
-0.69%
$ -- $ 14,091
Apr 16, 2023 $ 0.0138
-0.31%
$ -- $ 13,819
Apr 15, 2023 $ 0.0138
+7.85%
$ -- $ 17,146
Apr 14, 2023 $ 0.0127
-0.40%
$ -- $ 13,609
Apr 13, 2023 $ 0.0128
+0.41%
$ -- $ 13,348
Apr 12, 2023 $ 0.0127
+2.51%
$ -- $ 15,690
Apr 11, 2023 $ 0.0126
-2.00%
$ -- $ 16,486
Apr 10, 2023 $ 0.013
+2.05%
$ -- $ 13,260
Apr 9, 2023 $ 0.0128
-1.13%
$ -- $ 7,921
Apr 8, 2023 $ 0.013
+2.09%
$ -- $ 13,808
Apr 7, 2023 $ 0.0127
-5.71%
$ -- $ 16,558
Apr 6, 2023 $ 0.0135
-3.27%
$ -- $ 14,414
Apr 5, 2023 $ 0.014
-0.92%
$ -- $ 13,810
Apr 4, 2023 $ 0.0141
+8.93%
$ -- $ 17,739
Apr 3, 2023 $ 0.013
-0.35%
$ -- $ 14,422
Apr 2, 2023 $ 0.0131
+1.27%
$ -- $ 12,083
Apr 1, 2023 $ 0.0128
-0.55%
$ -- $ 12,959
Mar 31, 2023 $ 0.0127
-1.70%
$ -- $ 17,180
Mar 30, 2023 $ 0.0129
+2.83%
$ -- $ 11,571
Mar 29, 2023 $ 0.0126
+2.43%
$ -- $ 13,200
Mar 28, 2023 $ 0.0122
-0.65%
$ -- $ 13,634
Mar 27, 2023 $ 0.0124
-2.07%
$ -- $ 13,635
Mar 26, 2023 $ 0.0128
-0.51%
$ -- $ 13,681
Mar 25, 2023 $ 0.0127
+4.44%
$ -- $ 17,558
Mar 24, 2023 $ 0.0119
-3.82%
$ -- $ 21,431
Mar 23, 2023 $ 0.0123
+3.07%
$ -- $ 14,475
Mar 22, 2023 $ 0.0122
-3.48%
$ -- $ 15,296
Download