Coinranking
Starcoin Historical Data
STC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2023 | $0.0131 | +0.40% | ||
| Apr 25, 2023 | $0.013 | -2.64% | ||
| Apr 24, 2023 | $0.0134 | -0.98% | ||
| Apr 23, 2023 | $0.0135 | +0.09% | ||
| Apr 22, 2023 | $0.0135 | -0.60% | ||
| Apr 21, 2023 | $0.0136 | +0.27% | ||
| Apr 20, 2023 | $0.0135 | -1.89% | ||
| Apr 19, 2023 | $0.0138 | -1.09% | ||
| Apr 18, 2023 | $0.014 | +2.02% | ||
| Apr 17, 2023 | $0.0137 | -0.69% | ||
| Apr 16, 2023 | $0.0138 | -0.31% | ||
| Apr 15, 2023 | $0.0138 | +7.85% | ||
| Apr 14, 2023 | $0.0127 | -0.40% | ||
| Apr 13, 2023 | $0.0128 | +0.41% | ||
| Apr 12, 2023 | $0.0127 | +2.51% | ||
| Apr 11, 2023 | $0.0126 | -2.00% | ||
| Apr 10, 2023 | $0.013 | +2.05% | ||
| Apr 9, 2023 | $0.0128 | -1.13% | ||
| Apr 8, 2023 | $0.013 | +2.09% | ||
| Apr 7, 2023 | $0.0127 | -5.71% | ||
| Apr 6, 2023 | $0.0135 | -3.27% | ||
| Apr 5, 2023 | $0.014 | -0.92% | ||
| Apr 4, 2023 | $0.0141 | +8.93% | ||
| Apr 3, 2023 | $0.013 | -0.35% | ||
| Apr 2, 2023 | $0.0131 | +1.27% | ||
| Apr 1, 2023 | $0.0128 | -0.55% | ||
| Mar 31, 2023 | $0.0127 | -1.70% | ||
| Mar 30, 2023 | $0.0129 | +2.83% | ||
| Mar 29, 2023 | $0.0126 | +2.43% | ||
| Mar 28, 2023 | $0.0122 | -0.65% | ||
| Mar 27, 2023 | $0.0124 | -2.07% | ||
| Mar 26, 2023 | $0.0128 | -0.51% | ||
| Mar 25, 2023 | $0.0127 | +4.44% | ||
| Mar 24, 2023 | $0.0119 | -3.82% | ||
| Mar 23, 2023 | $0.0123 | +3.07% | ||
| Mar 22, 2023 | $0.0122 | -3.48% | ||