Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.000494
+0.44%
$-- $8,713
Mar 13, 2026 $0.000492
+1.66%
$-- $8,614
Mar 12, 2026 $0.000484
-2.04%
$-- $8,450
Mar 11, 2026 $0.000494
-0.19%
$-- $8,808
Mar 10, 2026 $0.000495
-11.97%
$-- $9,258
Mar 9, 2026 $0.000562
+0.11%
$-- $9,475
Mar 8, 2026 $0.000561
-2.08%
$-- $9,918
Mar 7, 2026 $0.000573
+5.29%
$-- $10,111
Mar 6, 2026 $0.000544
-0.68%
$-- $9,414
Mar 5, 2026 $0.000548
-0.43%
$-- $9,933
Mar 4, 2026 $0.00055
+2.83%
$-- $10,043
Mar 3, 2026 $0.000535
-5.79%
$-- $9,928
Mar 2, 2026 $0.000568
+1.00%
$-- $9,943
Mar 1, 2026 $0.000562
-1.16%
$-- $9,917
Feb 28, 2026 $0.000569
-2.62%
$-- $10,262
Feb 27, 2026 $0.000584
-3.98%
$-- $10,428
Feb 26, 2026 $0.000608
+3.18%
$-- $10,889
Feb 25, 2026 $0.000589
+12.81%
$-- $11,028
Feb 24, 2026 $0.000522
-16.92%
$-- $12,195
Feb 23, 2026 $0.000628
-1.81%
$-- $11,029
Feb 22, 2026 $0.000645
-3.81%
$-- $12,267
Feb 21, 2026 $0.000612
-8.43%
$-- $12,854
Feb 20, 2026 $0.000743
+11.23%
$-- $12,573
Feb 19, 2026 $0.000668
-7.21%
$-- $12,629
Feb 18, 2026 $0.000721
-4.83%
$-- $13,289
Feb 17, 2026 $0.000758
+10.09%
$-- $12,682
Feb 16, 2026 $0.000688
+2.64%
$-- $12,200
Feb 15, 2026 $0.00067
-4.15%
$-- $14,146
Feb 14, 2026 $0.000703
-5.51%
$-- $12,664
Feb 13, 2026 $0.000744
-1.94%
$-- $13,586
Feb 12, 2026 $0.000759
-3.63%
$-- $13,117
Feb 11, 2026 $0.000787
-0.96%
$-- $13,383
Feb 10, 2026 $0.000795
-0.66%
$-- $14,505
Feb 9, 2026 $0.0008
-2.61%
$-- $14,665
Feb 8, 2026 $0.000818
-2.89%
$-- $14,057
Feb 7, 2026 $0.000843
+19.85%
$-- $15,968
Feb 6, 2026 $0.000704
-6.46%
$-- $12,823
Feb 5, 2026 $0.000753
-1.42%
$-- $15,060
Feb 4, 2026 $0.000764
+20.89%
$-- $12,885
Feb 3, 2026 $0.000632
-6.60%
$-- $11,643
Feb 2, 2026 $0.000677
+0.33%
$-- $12,078
Feb 1, 2026 $0.000679
+0.44%
$-- $12,887
Jan 31, 2026 $0.000676
-5.25%
$-- $11,810
Jan 30, 2026 $0.000714
-3.85%
$-- $12,844
Jan 29, 2026 $0.000742
-13.13%
$-- $14,289
Jan 28, 2026 $0.000854
+4.99%
$-- $15,415
Jan 27, 2026 $0.000814
+1.15%
$-- $15,529
Jan 26, 2026 $0.000805
-2.35%
$-- $14,596
Jan 25, 2026 $0.000825
-7.06%
$-- $15,610
Jan 24, 2026 $0.000887
-2.43%
$-- $16,229