Starcoin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000805
-2.35%
$ -- $ 14,596
Jan 25, 2026 $ 0.000825
-7.06%
$ -- $ 15,610
Jan 24, 2026 $ 0.000887
-2.43%
$ -- $ 16,229
Jan 23, 2026 $ 0.000906
-1.49%
$ -- $ 16,637
Jan 22, 2026 $ 0.00092
-1.47%
$ -- $ 17,433
Jan 21, 2026 $ 0.000933
+0.76%
$ -- $ 16,064
Jan 20, 2026 $ 0.000926
-1.41%
$ -- $ 15,824
Jan 19, 2026 $ 0.000938
+1.64%
$ -- $ 16,827
Jan 18, 2026 $ 0.000923
-0.92%
$ -- $ 16,384
Jan 17, 2026 $ 0.000931
+0.09%
$ -- $ 16,620
Jan 16, 2026 $ 0.00093
+4.38%
$ -- $ 16,683
Jan 15, 2026 $ 0.000891
+2.15%
$ -- $ 16,213
Jan 14, 2026 $ 0.000873
-4.72%
$ -- $ 16,236
Jan 13, 2026 $ 0.000916
+1.87%
$ -- $ 16,419
Jan 12, 2026 $ 0.000899
-0.12%
$ -- $ 16,131
Jan 11, 2026 $ 0.0009
+0.41%
$ -- $ 15,501
Jan 10, 2026 $ 0.000896
-1.24%
$ -- $ 16,356
Jan 9, 2026 $ 0.000909
-5.50%
$ -- $ 17,171
Jan 8, 2026 $ 0.000962
-0.40%
$ -- $ 17,259
Jan 7, 2026 $ 0.000966
-0.32%
$ -- $ 17,096
Jan 6, 2026 $ 0.000969
-3.35%
$ -- $ 3,809
Jan 5, 2026 $ 0.001
+11.87%
$ -- $ 18,523
Jan 4, 2026 $ 0.000895
-4.48%
$ -- $ 16,291
Jan 3, 2026 $ 0.000937
+0.51%
$ -- $ 16,870
Jan 2, 2026 $ 0.000931
+1.53%
$ -- $ 16,543
Jan 1, 2026 $ 0.000917
+1.18%
$ -- $ 15,673
Dec 31, 2025 $ 0.000907
+1.67%
$ -- $ 16,128
Dec 30, 2025 $ 0.000887
-2.03%
$ -- $ 16,319
Dec 29, 2025 $ 0.000906
-0.77%
$ -- $ 16,564
Dec 28, 2025 $ 0.000913
-0.43%
$ -- $ 17,499
Dec 27, 2025 $ 0.000916
+0.77%
$ -- $ 16,140
Dec 26, 2025 $ 0.000908
+9.02%
$ -- $ 16,225
Dec 25, 2025 $ 0.000834
-0.84%
$ -- $ 15,142
Dec 24, 2025 $ 0.000843
-6.73%
$ -- $ 15,197
Dec 23, 2025 $ 0.000903
-0.56%
$ -- $ 15,916
Dec 22, 2025 $ 0.000909
-6.03%
$ -- $ 16,239
Dec 21, 2025 $ 0.000967
+0.07%
$ -- $ 17,278
Dec 20, 2025 $ 0.000966
+0.09%
$ -- $ 16,769
Dec 19, 2025 $ 0.000965
+0.45%
$ -- $ 17,300
Dec 18, 2025 $ 0.000961
+0.06%
$ -- $ 17,075
Dec 17, 2025 $ 0.000961
-0.08%
$ -- $ 16,990
Dec 16, 2025 $ 0.000962
+0.96%
$ -- $ 17,566
Dec 15, 2025 $ 0.000952
-2.09%
$ -- $ 16,523
Dec 14, 2025 $ 0.000973
+0.90%
$ -- $ 16,497
Dec 13, 2025 $ 0.000964
-3.52%
$ -- $ 3,896
Dec 12, 2025 $ 0.000999
-0.93%
$ -- $ 4,079
Dec 11, 2025 $ 0.00101
+2.17%
$ -- $ 19,266
Dec 10, 2025 $ 0.000987
+0.62%
$ -- $ 16,844
Dec 9, 2025 $ 0.000981
-0.42%
$ -- $ 17,301
Dec 8, 2025 $ 0.000985
+2.31%
$ -- $ 17,748