Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.000459
+15.77%
$-- $10,334
May 2, 2026 $0.000397
+28.23%
$-- $6,533
May 1, 2026 $0.000309
+7.87%
$-- $5,418
Apr 30, 2026 $0.000287
-0.14%
$-- $5,312
Apr 29, 2026 $0.000287
+0.20%
$-- $5,195
Apr 28, 2026 $0.000287
+0.06%
$-- $4,977
Apr 27, 2026 $0.000287
-1.15%
$-- $5,176
Apr 26, 2026 $0.00029
+0.46%
$-- $5,216
Apr 25, 2026 $0.000289
-1.18%
$-- $5,103
Apr 24, 2026 $0.000292
-0.55%
$-- $5,543
Apr 23, 2026 $0.000294
+4.83%
$-- $5,276
Apr 22, 2026 $0.00028
-7.72%
$-- $5,247
Apr 21, 2026 $0.000304
+11.34%
$-- $5,691
Apr 20, 2026 $0.000273
+4.42%
$-- $4,860
Apr 19, 2026 $0.000261
-0.28%
$-- $4,571
Apr 18, 2026 $0.000262
-0.64%
$-- $4,611
Apr 17, 2026 $0.000264
+0.63%
$-- $4,674
Apr 16, 2026 $0.000262
-3.46%
$-- $4,962
Apr 15, 2026 $0.000271
+7.46%
$-- $4,702
Apr 14, 2026 $0.000253
-1.73%
$-- $4,755
Apr 13, 2026 $0.000257
+2.55%
$-- $4,608
Apr 12, 2026 $0.000251
-4.76%
$-- $4,526
Apr 11, 2026 $0.000264
-0.72%
$-- $4,745
Apr 10, 2026 $0.000265
-3.25%
$-- $4,781
Apr 9, 2026 $0.000274
+0.95%
$-- $4,816
Apr 8, 2026 $0.000272
-0.29%
$-- $4,866
Apr 7, 2026 $0.000273
+2.58%
$-- $4,811
Apr 6, 2026 $0.000266
-2.13%
$-- $4,717
Apr 5, 2026 $0.000271
-0.77%
$-- $4,705
Apr 4, 2026 $0.000273
-2.08%
$-- $4,796
Apr 3, 2026 $0.000279
-0.71%
$-- $5,231
Apr 2, 2026 $0.000281
-8.18%
$-- $5,015
Apr 1, 2026 $0.00028
-7.83%
$-- $5,940
Mar 31, 2026 $0.000304
+1.47%
$-- $5,584
Mar 30, 2026 $0.0003
+0.25%
$-- $5,235
Mar 29, 2026 $0.000299
+6.37%
$-- $5,107
Mar 28, 2026 $0.000281
+2.12%
$-- $4,893
Mar 27, 2026 $0.000275
-11.79%
$-- $6,648
Mar 26, 2026 $0.000311
-1.56%
$-- $5,408
Mar 25, 2026 $0.000316
-15.40%
$-- $6,504
Mar 24, 2026 $0.000374
-1.29%
$-- $6,815
Mar 23, 2026 $0.000379
+0.75%
$-- $6,818
Mar 22, 2026 $0.000376
-0.60%
$-- $6,814
Mar 21, 2026 $0.000379
-2.28%
$-- $6,699
Mar 20, 2026 $0.000388
+0.63%
$-- $6,821
Mar 19, 2026 $0.000385
-20.82%
$-- $9,472
Mar 18, 2026 $0.000487
-0.26%
$-- $8,513
Mar 17, 2026 $0.000488
-0.68%
$-- $8,609
Mar 16, 2026 $0.000491
-0.76%
$-- $8,719
Mar 15, 2026 $0.000495
+0.25%
$-- $8,582