Starcoin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000488
-0.68%
$ -- $ 8,609
Mar 16, 2026 $ 0.000491
-0.76%
$ -- $ 8,719
Mar 15, 2026 $ 0.000495
+0.25%
$ -- $ 8,582
Mar 14, 2026 $ 0.000494
+0.44%
$ -- $ 8,713
Mar 13, 2026 $ 0.000492
+1.66%
$ -- $ 8,614
Mar 12, 2026 $ 0.000484
-2.04%
$ -- $ 8,450
Mar 11, 2026 $ 0.000494
-0.19%
$ -- $ 8,808
Mar 10, 2026 $ 0.000495
-11.97%
$ -- $ 9,258
Mar 9, 2026 $ 0.000562
+0.11%
$ -- $ 9,475
Mar 8, 2026 $ 0.000561
-2.08%
$ -- $ 9,918
Mar 7, 2026 $ 0.000573
+5.29%
$ -- $ 10,111
Mar 6, 2026 $ 0.000544
-0.68%
$ -- $ 9,414
Mar 5, 2026 $ 0.000548
-0.43%
$ -- $ 9,933
Mar 4, 2026 $ 0.00055
+2.83%
$ -- $ 10,043
Mar 3, 2026 $ 0.000535
-5.79%
$ -- $ 9,928
Mar 2, 2026 $ 0.000568
+1.00%
$ -- $ 9,943
Mar 1, 2026 $ 0.000562
-1.16%
$ -- $ 9,917
Feb 28, 2026 $ 0.000569
-2.62%
$ -- $ 10,262
Feb 27, 2026 $ 0.000584
-3.98%
$ -- $ 10,428
Feb 26, 2026 $ 0.000608
+3.18%
$ -- $ 10,889
Feb 25, 2026 $ 0.000589
+12.81%
$ -- $ 11,028
Feb 24, 2026 $ 0.000522
-16.92%
$ -- $ 12,195
Feb 23, 2026 $ 0.000628
-1.81%
$ -- $ 11,029
Feb 22, 2026 $ 0.000645
-3.81%
$ -- $ 12,267
Feb 21, 2026 $ 0.000612
-8.43%
$ -- $ 12,854
Feb 20, 2026 $ 0.000743
+11.23%
$ -- $ 12,573
Feb 19, 2026 $ 0.000668
-7.21%
$ -- $ 12,629
Feb 18, 2026 $ 0.000721
-4.83%
$ -- $ 13,289
Feb 17, 2026 $ 0.000758
+10.09%
$ -- $ 12,682
Feb 16, 2026 $ 0.000688
+2.64%
$ -- $ 12,200
Feb 15, 2026 $ 0.00067
-4.15%
$ -- $ 14,146
Feb 14, 2026 $ 0.000703
-5.51%
$ -- $ 12,664
Feb 13, 2026 $ 0.000744
-1.94%
$ -- $ 13,586
Feb 12, 2026 $ 0.000759
-3.63%
$ -- $ 13,117
Feb 11, 2026 $ 0.000787
-0.96%
$ -- $ 13,383
Feb 10, 2026 $ 0.000795
-0.66%
$ -- $ 14,505
Feb 9, 2026 $ 0.0008
-2.61%
$ -- $ 14,665
Feb 8, 2026 $ 0.000818
-2.89%
$ -- $ 14,057
Feb 7, 2026 $ 0.000843
+19.85%
$ -- $ 15,968
Feb 6, 2026 $ 0.000704
-6.46%
$ -- $ 12,823
Feb 5, 2026 $ 0.000753
-1.42%
$ -- $ 15,060
Feb 4, 2026 $ 0.000764
+20.89%
$ -- $ 12,885
Feb 3, 2026 $ 0.000632
-6.60%
$ -- $ 11,643
Feb 2, 2026 $ 0.000677
+0.33%
$ -- $ 12,078
Feb 1, 2026 $ 0.000679
+0.44%
$ -- $ 12,887
Jan 31, 2026 $ 0.000676
-5.25%
$ -- $ 11,810
Jan 30, 2026 $ 0.000714
-3.85%
$ -- $ 12,844
Jan 29, 2026 $ 0.000742
-13.13%
$ -- $ 14,289
Jan 28, 2026 $ 0.000854
+4.99%
$ -- $ 15,415
Jan 27, 2026 $ 0.000814
+1.15%
$ -- $ 15,529