Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.000954
-0.73%
$-- $17,162
Dec 3, 2025 $0.000962
+1.12%
$-- $17,196
Dec 2, 2025 $0.000951
+3.54%
$-- $16,021
Dec 1, 2025 $0.000919
-2.48%
$-- $15,824
Nov 30, 2025 $0.000947
-4.45%
$-- $4,099
Nov 29, 2025 $0.000991
+2.42%
$-- $17,234
Nov 28, 2025 $0.000968
+2.23%
$-- $18,501
Nov 27, 2025 $0.000947
+2.34%
$-- $16,088
Nov 26, 2025 $0.000929
-8.19%
$-- $4,001
Nov 25, 2025 $0.00101
-0.26%
$-- $4,113
Nov 24, 2025 $0.00102
+2.04%
$-- $17,639
Nov 23, 2025 $0.000997
-1.15%
$-- $3,654
Nov 22, 2025 $0.00101
-0.12%
$-- $3,477
Nov 21, 2025 $0.00101
-2.66%
$-- $5,193
Nov 20, 2025 $0.000927
-6.85%
$-- $15,397
Nov 19, 2025 $0.000995
-4.76%
$-- $4,581
Nov 18, 2025 $0.00105
+2.15%
$-- $4,022
Nov 17, 2025 $0.00102
-12.68%
$-- $4,248
Nov 16, 2025 $0.00117
+3.97%
$-- $5,381
Nov 15, 2025 $0.00113
+18.30%
$-- $21,827
Nov 14, 2025 $0.00125
-6.64%
$-- $5,234
Nov 13, 2025 $0.00134
-17.00%
$-- $5,850
Nov 12, 2025 $0.00162
+28.64%
$-- $9,161
Nov 11, 2025 $0.00126
-0.28%
$-- $6,242
Nov 10, 2025 $0.00126
+4.60%
$-- $5,009
Nov 9, 2025 $0.00121
+1.17%
$-- $4,929
Nov 8, 2025 $0.00104
+0.72%
$-- $5,958
Nov 7, 2025 $0.00103
+3.11%
$-- $18,598
Nov 6, 2025 $0.001
+4.45%
$-- $18,161
Nov 5, 2025 $0.000959
+0.37%
$-- $16,347
Nov 4, 2025 $0.000956
-7.61%
$-- $3,974
Nov 3, 2025 $0.00103
-9.20%
$-- $3,928
Nov 2, 2025 $0.00114
+4.18%
$-- $4,299
Nov 1, 2025 $0.00109
+13.07%
$-- $19,557
Oct 31, 2025 $0.000966
+0.14%
$-- $17,079
Oct 30, 2025 $0.000956
-19.57%
$-- $6,356
Oct 29, 2025 $0.00119
+1.87%
$-- $4,309
Oct 28, 2025 $0.00117
-9.98%
$-- $4,502
Oct 27, 2025 $0.0013
+10.75%
$-- $5,897
Oct 26, 2025 $0.00117
-17.66%
$-- $7,861
Oct 25, 2025 $0.00142
-3.11%
$-- $5,593
Oct 24, 2025 $0.00147
+4.39%
$-- $6,528
Oct 23, 2025 $0.0014
+6.99%
$-- $5,148
Oct 22, 2025 $0.00131
-8.19%
$-- $5,561
Oct 21, 2025 $0.00142
+1.62%
$-- $5,423
Oct 20, 2025 $0.00141
-1.67%
$-- $5,588
Oct 19, 2025 $0.00144
-10.00%
$-- $6,183
Oct 18, 2025 $0.0016
+0.85%
$-- $5,691
Oct 17, 2025 $0.0016
-10.18%
$-- $6,413
Oct 16, 2025 $0.00178
-3.89%
$-- $6,203