Coinranking
Starcoin Historical Data
STC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2025 | $0.00195 | -0.91% | ||
| Oct 14, 2025 | $0.00197 | +6.35% | ||
| Oct 13, 2025 | $0.00185 | +7.73% | ||
| Oct 12, 2025 | $0.00172 | +2.99% | ||
| Oct 11, 2025 | $0.00167 | -13.80% | ||
| Oct 10, 2025 | $0.00194 | -8.31% | ||
| Oct 9, 2025 | $0.00212 | +1.13% | ||
| Oct 8, 2025 | $0.0021 | +1.42% | ||
| Oct 7, 2025 | $0.00207 | -0.44% | ||
| Oct 6, 2025 | $0.00208 | -9.26% | ||
| Oct 5, 2025 | $0.00229 | -10.22% | ||
| Oct 4, 2025 | $0.00255 | +12.27% | ||
| Oct 3, 2025 | $0.00227 | -2.76% | ||
| Oct 2, 2025 | $0.00233 | -19.03% | ||
| Oct 1, 2025 | $0.00288 | -6.44% | ||
| Sep 30, 2025 | $0.00308 | +0.55% | ||
| Sep 29, 2025 | $0.00306 | -1.62% | ||
| Sep 28, 2025 | $0.00311 | +39.23% | ||
| Sep 27, 2025 | $0.00223 | -9.05% | ||
| Sep 26, 2025 | $0.00241 | -13.81% | ||
| Sep 25, 2025 | $0.00286 | -2.05% | ||
| Sep 24, 2025 | $0.00293 | -2.92% | ||
| Sep 23, 2025 | $0.00301 | +20.56% | ||
| Sep 22, 2025 | $0.00242 | +2.34% | ||
| Sep 21, 2025 | $0.00237 | +1.04% | ||
| Sep 20, 2025 | $0.00235 | +8.71% | ||
| Sep 19, 2025 | $0.00215 | -4.37% | ||
| Sep 18, 2025 | $0.00226 | -7.62% | ||
| Sep 17, 2025 | $0.00244 | +25.15% | ||
| Sep 16, 2025 | $0.00225 | -15.62% | ||
| Sep 15, 2025 | $0.00171 | +0.81% | ||
| Sep 14, 2025 | $0.00147 | +7.51% | ||
| Sep 13, 2025 | $0.00137 | +8.88% | ||
| Sep 12, 2025 | $0.00126 | -2.21% | ||
| Sep 11, 2025 | $0.00128 | +7.61% | ||
| Sep 10, 2025 | $0.00119 | +18.23% | ||
| Sep 9, 2025 | $0.00101 | -7.34% | ||
| Sep 8, 2025 | $0.00109 | +23.26% | ||
| Sep 7, 2025 | $0.000882 | +0.40% | ||
| Sep 6, 2025 | $0.000876 | +8.70% | ||
| Sep 5, 2025 | $0.000806 | -5.23% | ||
| Sep 4, 2025 | $0.000856 | +9.55% | ||
| Sep 3, 2025 | $0.000782 | -0.70% | ||
| Sep 2, 2025 | $0.000784 | +0.76% | ||
| Sep 1, 2025 | $0.000778 | +0.48% | ||
| Aug 31, 2025 | $0.000777 | +0.74% | ||
| Aug 30, 2025 | $0.00077 | -0.71% | ||
| Aug 29, 2025 | $0.000776 | -1.54% | ||
| Aug 28, 2025 | $0.000788 | +1.50% | ||
| Aug 27, 2025 | $0.000776 | -0.73% | ||