Starcoin Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000776
-1.54%
$ -- $ 13,649
Aug 28, 2025 $ 0.000788
+1.50%
$ -- $ 14,021
Aug 27, 2025 $ 0.000776
-0.73%
$ -- $ 14,270
Aug 26, 2025 $ 0.000784
-0.10%
$ -- $ 13,765
Aug 25, 2025 $ 0.000783
-10.58%
$ -- $ 16,431
Aug 24, 2025 $ 0.000873
-3.32%
$ -- $ 15,481
Aug 23, 2025 $ 0.000902
-0.99%
$ -- $ 16,319
Aug 22, 2025 $ 0.000909
-2.35%
$ -- $ 16,006
Aug 21, 2025 $ 0.00093
+2.90%
$ -- $ 16,735
Aug 20, 2025 $ 0.000911
+2.15%
$ -- $ 15,775
Aug 19, 2025 $ 0.00089
-3.48%
$ -- $ 15,994
Aug 18, 2025 $ 0.000922
-6.27%
$ -- $ 19,945
Aug 17, 2025 $ 0.000982
+1.26%
$ -- $ 17,666
Aug 16, 2025 $ 0.00119
+36.97%
$ -- $ 9,191
Aug 15, 2025 $ 0.000866
-17.16%
$ -- $ 5,231
Aug 14, 2025 $ 0.00105
+14.41%
$ -- $ 22,582
Aug 13, 2025 $ 0.000923
+17.63%
$ -- $ 16,640
Aug 12, 2025 $ 0.000785
+2.60%
$ -- $ 13,878
Aug 11, 2025 $ 0.000766
-0.08%
$ -- $ 14,549
Aug 10, 2025 $ 0.000768
+3.06%
$ -- $ 13,247
Aug 9, 2025 $ 0.000745
-0.96%
$ -- $ 13,734
Aug 8, 2025 $ 0.000752
+0.76%
$ -- $ 13,289
Aug 7, 2025 $ 0.000747
+1.40%
$ -- $ 12,969
Aug 6, 2025 $ 0.000737
+9.38%
$ -- $ 13,493
Aug 5, 2025 $ 0.000718
+3.06%
$ -- $ 12,696
Aug 4, 2025 $ 0.000698
-1.78%
$ -- $ 12,501
Aug 3, 2025 $ 0.000709
+1.94%
$ -- $ 12,133
Aug 2, 2025 $ 0.000696
+1.85%
$ -- $ 12,886
Aug 1, 2025 $ 0.000706
-13.16%
$ -- $ 14,489
Jul 31, 2025 $ 0.000813
+1.44%
$ -- $ 14,215
Jul 30, 2025 $ 0.000802
-0.80%
$ -- $ 14,285
Jul 29, 2025 $ 0.000808
-6.28%
$ -- $ 16,396
Jul 28, 2025 $ 0.000862
-1.19%
$ -- $ 14,843
Jul 27, 2025 $ 0.000872
-0.03%
$ -- $ 16,191
Jul 26, 2025 $ 0.000873
+4.16%
$ -- $ 15,656
Jul 25, 2025 $ 0.000838
-4.54%
$ -- $ 15,243
Jul 24, 2025 $ 0.000878
-0.30%
$ -- $ 15,274
Jul 23, 2025 $ 0.000881
-4.10%
$ -- $ 15,916
Jul 22, 2025 $ 0.000919
-0.52%
$ -- $ 16,552
Jul 21, 2025 $ 0.000924
-10.66%
$ -- $ 3,692
Jul 20, 2025 $ 0.00103
+14.77%
$ -- $ 19,218
Jul 19, 2025 $ 0.000902
-5.40%
$ -- $ 15,785
Jul 18, 2025 $ 0.000961
+8.40%
$ -- $ 17,996
Jul 17, 2025 $ 0.000886
+0.82%
$ -- $ 16,529
Jul 16, 2025 $ 0.000877
+1.39%
$ -- $ 15,928
Jul 15, 2025 $ 0.000867
-6.70%
$ -- $ 15,734
Jul 14, 2025 $ 0.000929
-0.40%
$ -- $ 16,876
Jul 13, 2025 $ 0.000933
-0.26%
$ -- $ 17,566
Jul 12, 2025 $ 0.000935
-3.22%
$ -- $ 17,490
Jul 11, 2025 $ 0.000966
+11.88%
$ -- $ 18,681