Devon Energy (Reality Tokenized) Historical Data

rDVN Page 11
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 44
+0.02%
$ -- $ 99 million
1:50 PM $ 43.99
-0.11%
$ -- $ 99 million
1:49 PM $ 44.05
-0.05%
$ -- $ 92.11 million
1:48 PM $ 44.06
+0.07%
$ -- $ 92.11 million
1:47 PM $ 44.03
-0.02%
$ -- $ 84.54 million
1:46 PM $ 44.04
+0.16%
$ -- $ 84.54 million
1:45 PM $ 43.97
+0.11%
$ -- $ 80.34 million
1:44 PM $ 43.92
+0.05%
$ -- $ 80.34 million
1:43 PM $ 43.91
+0.23%
$ -- $ 65.94 million
1:42 PM $ 43.8
-0.18%
$ -- $ 65.94 million
1:41 PM $ 43.89
+0.00%
$ -- $ 65.94 million
1:40 PM $ 43.88
-0.25%
$ -- $ 22.28 million
1:39 PM $ 44.02
+0.34%
$ -- $ 22.28 million
1:38 PM $ 43.85
+0.09%
$ -- $ 22.28 million
1:37 PM $ 43.82
+0.16%
$ -- $ 22.28 million
1:36 PM $ 43.75
+0.18%
$ -- $ 22.28 million
1:35 PM $ 43.72
+0.00%
$ -- $ 19.14 million
1:34 PM $ 43.71
+0.44%
$ -- $ 19.14 million
1:33 PM $ 43.51
-0.07%
$ -- $ 5.64 million
1:32 PM $ 43.51
+0.58%
$ -- $ 5.64 million
1:31 PM $ 43.24
-0.30%
$ -- $ 5.64 million
1:30 PM $ 43.37
+0.86%
$ -- $ 5.64 million
1:29 PM $ 43
-0.60%
$ -- $ 4.88 million
1:28 PM $ 43.25
+0.39%
$ -- $ 4.88 million
1:27 PM $ 43.08
-0.44%
$ -- $ 4.62 million
1:26 PM $ 43.27
+0.32%
$ -- $ 4.48 million
1:25 PM $ 43.13
-0.16%
$ -- $ 4.48 million
1:24 PM $ 43.2
-0.05%
$ -- $ 4.48 million
1:23 PM $ 43.23
-0.25%
$ -- $ 4.38 million
1:22 PM $ 43.34
+0.00%
$ -- $ 4.38 million
1:21 PM $ 43.34
-0.05%
$ -- $ 4.26 million
1:20 PM $ 43.36
+0.00%
$ -- $ 4.26 million
1:19 PM $ 43.36
+0.00%
$ -- $ 4.25 million
1:18 PM $ 43.36
+0.00%
$ -- $ 4.25 million
1:17 PM $ 43.36
+0.00%
$ -- $ 4.24 million
1:16 PM $ 43.36
+0.00%
$ -- $ 4.24 million
1:15 PM $ 43.36
+0.00%
$ -- $ 4.24 million
1:14 PM $ 43.36
+0.00%
$ -- $ 4.24 million
1:13 PM $ 43.36
+0.14%
$ -- $ 4.24 million
1:12 PM $ 43.3
+0.00%
$ -- $ 4.24 million
1:11 PM $ 43.3
-0.02%
$ -- $ 4.23 million
1:10 PM $ 43.31
+0.00%
$ -- $ 4.23 million
1:09 PM $ 43.31
+0.19%
$ -- $ 4.2 million
1:08 PM $ 43.23
-0.28%
$ -- $ 4.2 million
1:07 PM $ 43.35
+0.44%
$ -- $ 4.06 million
1:06 PM $ 43.17
-0.28%
$ -- $ 4.06 million
1:05 PM $ 43.29
-0.21%
$ -- $ 4 million
1:04 PM $ 43.38
+0.00%
$ -- $ 4 million
1:03 PM $ 43.38
+0.09%
$ -- $ 3.89 million
1:02 PM $ 43.35
-0.09%
$ -- $ 3.89 million