Devon Energy (Reality Tokenized) Historical Data

rDVN Page 12
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 43.86
-0.02%
$ -- $ 521.46 million
7:07 PM $ 43.87
+0.02%
$ -- $ 521.46 million
7:06 PM $ 43.86
-0.07%
$ -- $ 521.46 million
7:05 PM $ 43.89
+0.00%
$ -- $ 520.09 million
7:04 PM $ 43.89
+0.00%
$ -- $ 520.09 million
7:03 PM $ 43.88
-0.11%
$ -- $ 518.8 million
7:02 PM $ 43.93
+0.00%
$ -- $ 518.8 million
7:01 PM $ 43.93
-0.09%
$ -- $ 516.58 million
7:00 PM $ 43.97
-0.02%
$ -- $ 516.58 million
6:59 PM $ 43.98
-0.09%
$ -- $ 515.54 million
6:58 PM $ 44.02
-0.05%
$ -- $ 515.54 million
6:57 PM $ 44.04
-0.02%
$ -- $ 513.94 million
6:56 PM $ 44.06
-0.05%
$ -- $ 513.94 million
6:55 PM $ 44.08
+0.00%
$ -- $ 513.09 million
6:54 PM $ 44.07
+0.00%
$ -- $ 512.36 million
6:53 PM $ 44.07
+0.05%
$ -- $ 512.36 million
6:52 PM $ 44.05
-0.02%
$ -- $ 510.41 million
6:51 PM $ 44.06
+0.02%
$ -- $ 510.41 million
6:50 PM $ 44.05
+0.00%
$ -- $ 510.41 million
6:49 PM $ 44.06
-0.07%
$ -- $ 509.43 million
6:48 PM $ 44.09
+0.05%
$ -- $ 509.43 million
6:47 PM $ 44.07
+0.00%
$ -- $ 508.12 million
6:46 PM $ 44.07
+0.07%
$ -- $ 508.12 million
6:45 PM $ 44.03
+0.00%
$ -- $ 507.33 million
6:44 PM $ 44.03
+0.00%
$ -- $ 507.33 million
6:43 PM $ 44.04
-0.05%
$ -- $ 505.75 million
6:42 PM $ 44.06
+0.00%
$ -- $ 505.75 million
6:41 PM $ 44.06
-0.05%
$ -- $ 502.99 million
6:40 PM $ 44.08
+0.05%
$ -- $ 501.44 million
6:39 PM $ 44.06
+0.02%
$ -- $ 501.44 million
6:38 PM $ 44.05
+0.02%
$ -- $ 501.44 million
6:37 PM $ 44.04
+0.00%
$ -- $ 501.44 million
6:36 PM $ 44.04
+0.05%
$ -- $ 501.44 million
6:35 PM $ 44.02
+0.05%
$ -- $ 500.27 million
6:34 PM $ 44
-0.07%
$ -- $ 500.27 million
6:33 PM $ 44.03
+0.02%
$ -- $ 498.22 million
6:32 PM $ 44.02
-0.05%
$ -- $ 498.22 million
6:31 PM $ 44.04
+0.16%
$ -- $ 492.92 million
6:30 PM $ 43.96
+0.14%
$ -- $ 492.92 million
6:29 PM $ 43.89
-0.09%
$ -- $ 491.05 million
6:28 PM $ 43.92
-0.02%
$ -- $ 491.05 million
6:27 PM $ 43.93
+0.02%
$ -- $ 489.66 million
6:26 PM $ 43.92
-0.05%
$ -- $ 489.66 million
6:25 PM $ 43.94
+0.05%
$ -- $ 488.9 million
6:24 PM $ 43.92
-0.02%
$ -- $ 487 million
6:23 PM $ 43.93
-0.02%
$ -- $ 487 million
6:22 PM $ 43.95
+0.00%
$ -- $ 487 million
6:21 PM $ 43.95
+0.02%
$ -- $ 484.91 million
6:20 PM $ 43.95
+0.02%
$ -- $ 484.91 million
6:19 PM $ 43.94
+0.09%
$ -- $ 483.14 million