Devon Energy (Reality Tokenized) Historical Data

rDVN Page 13
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 43.63
+0.00%
$ -- $ 745.87 million
8:30 PM $ 43.63
+0.00%
$ -- $ 745.87 million
8:29 PM $ 43.63
+0.00%
$ -- $ 745.87 million
8:28 PM $ 43.63
+0.00%
$ -- $ 745.87 million
8:27 PM $ 43.63
+0.00%
$ -- $ 745.86 million
8:26 PM $ 43.63
+0.00%
$ -- $ 745.86 million
8:25 PM $ 43.63
+0.00%
$ -- $ 745.86 million
8:24 PM $ 43.63
+0.00%
$ -- $ 745.86 million
8:23 PM $ 43.63
+0.00%
$ -- $ 745.86 million
8:22 PM $ 43.63
+0.00%
$ -- $ 745.86 million
8:21 PM $ 43.63
+0.00%
$ -- $ 745.51 million
8:20 PM $ 43.63
+0.00%
$ -- $ 745.42 million
8:19 PM $ 43.63
-0.25%
$ -- $ 745.42 million
8:18 PM $ 43.74
+0.00%
$ -- $ 745.42 million
8:17 PM $ 43.74
+0.00%
$ -- $ 745.42 million
8:16 PM $ 43.74
+0.00%
$ -- $ 745.42 million
8:15 PM $ 43.74
+0.00%
$ -- $ 656.81 million
8:14 PM $ 43.74
+0.00%
$ -- $ 656.81 million
8:13 PM $ 43.74
+0.00%
$ -- $ 656.81 million
8:12 PM $ 43.74
+0.00%
$ -- $ 656.81 million
8:11 PM $ 43.74
+0.00%
$ -- $ 656.81 million
8:10 PM $ 43.74
+0.02%
$ -- $ 656.81 million
8:09 PM $ 43.73
+0.28%
$ -- $ 656.81 million
8:08 PM $ 43.61
+0.00%
$ -- $ 656.81 million
8:07 PM $ 43.61
+0.02%
$ -- $ 656.81 million
8:06 PM $ 43.59
+0.14%
$ -- $ 656.81 million
8:05 PM $ 43.53
+0.00%
$ -- $ 656.81 million
8:04 PM $ 43.53
+0.00%
$ -- $ 656.81 million
8:03 PM $ 43.53
+0.00%
$ -- $ 656.81 million
8:02 PM $ 43.53
+0.00%
$ -- $ 656.81 million
8:01 PM $ 43.53
+0.00%
$ -- $ 629.24 million
8:00 PM $ 43.53
+0.07%
$ -- $ 629.24 million
7:59 PM $ 43.52
+0.12%
$ -- $ 629.24 million
7:58 PM $ 43.48
+0.00%
$ -- $ 629.24 million
7:57 PM $ 43.47
-0.18%
$ -- $ 606.85 million
7:56 PM $ 43.55
-0.16%
$ -- $ 606.85 million
7:55 PM $ 43.63
-0.07%
$ -- $ 601.43 million
7:54 PM $ 43.66
-0.07%
$ -- $ 601.43 million
7:53 PM $ 43.69
-0.14%
$ -- $ 596.16 million
7:52 PM $ 43.76
-0.07%
$ -- $ 590.49 million
7:51 PM $ 43.8
-0.14%
$ -- $ 590.49 million
7:50 PM $ 43.85
-0.05%
$ -- $ 590.49 million
7:49 PM $ 43.88
-0.05%
$ -- $ 585.97 million
7:48 PM $ 43.91
+0.07%
$ -- $ 585.97 million
7:47 PM $ 43.88
-0.05%
$ -- $ 580.66 million
7:46 PM $ 43.9
-0.02%
$ -- $ 580.66 million
7:45 PM $ 43.91
-0.02%
$ -- $ 576.31 million
7:44 PM $ 43.92
+0.00%
$ -- $ 576.31 million
7:43 PM $ 43.91
-0.02%
$ -- $ 573.62 million
7:42 PM $ 43.91
+0.02%
$ -- $ 573.62 million