Devon Energy (Reality Tokenized) Historical Data

rDVN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 7 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 6 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 5 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 4 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 3 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 2 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 1 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 12 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 12, 11 PM $ 45.24
-0.04%
$ -- $ 670.15 million
Jun 12, 10 PM $ 45.26
+0.02%
$ -- $ 670.11 million
Jun 12, 9 PM $ 45.25
+0.00%
$ -- $ 670 million
Jun 12, 8 PM $ 45.25
-0.09%
$ -- $ 667.6 million
Jun 12, 7 PM $ 45.29
+0.02%
$ -- $ 550.39 million
Jun 12, 6 PM $ 45.28
-0.26%
$ -- $ 466.81 million
Jun 12, 5 PM $ 45.4
+0.15%
$ -- $ 430.58 million
Jun 12, 4 PM $ 45.33
-0.31%
$ -- $ 323.96 million
Jun 12, 3 PM $ 45.47
+0.93%
$ -- $ 219.93 million
Jun 12, 2 PM $ 45.05
-0.84%
$ -- $ 155.82 million
Jun 12, 1 PM $ 45.43
+2.74%
$ -- $ 55.75 million
Jun 12, 12 PM $ 44.22
+0.16%
$ -- $ 4.32 million
Jun 12, 11 AM $ 44.15
+0.00%
$ -- $ 1.94 million
Jun 12, 10 AM $ 44.15
+0.00%
$ -- $ 381,010
Jun 12, 9 AM $ 44.15
-0.14%
$ -- $ 372,092
Download