Devon Energy (Reality Tokenized) Historical Data

rDVN Page 5
Date Close Price change Market cap Trading volume
10:36 AM $ 43.84
+0.00%
$ -- $ 944,001
10:35 AM $ 43.84
+0.02%
$ -- $ 944,001
10:34 AM $ 43.83
+0.02%
$ -- $ 944,001
10:33 AM $ 43.82
+0.00%
$ -- $ 944,001
10:32 AM $ 43.82
+0.00%
$ -- $ 944,001
10:31 AM $ 43.82
+0.00%
$ -- $ 941,330
10:30 AM $ 43.82
+0.00%
$ -- $ 941,330
10:29 AM $ 43.82
+0.00%
$ -- $ 941,330
10:28 AM $ 43.82
+0.00%
$ -- $ 941,330
10:27 AM $ 43.82
+0.00%
$ -- $ 941,330
10:26 AM $ 43.82
+0.00%
$ -- $ 941,330
10:25 AM $ 43.82
+0.00%
$ -- $ 941,330
10:24 AM $ 43.82
+0.00%
$ -- $ 941,330
10:23 AM $ 43.82
+0.00%
$ -- $ 941,330
10:22 AM $ 43.82
+0.00%
$ -- $ 941,330
10:21 AM $ 43.82
+0.00%
$ -- $ 937,386
10:20 AM $ 43.82
+0.00%
$ -- $ 934,976
10:19 AM $ 43.82
+0.00%
$ -- $ 934,976
10:18 AM $ 43.82
+0.00%
$ -- $ 934,976
10:17 AM $ 43.82
+0.00%
$ -- $ 934,976
10:16 AM $ 43.82
+0.00%
$ -- $ 934,976
10:15 AM $ 43.82
+0.09%
$ -- $ 920,177
10:14 AM $ 43.78
+0.00%
$ -- $ 920,177
10:13 AM $ 43.78
+0.00%
$ -- $ 920,177
10:12 AM $ 43.78
+0.00%
$ -- $ 920,177
10:11 AM $ 43.78
+0.00%
$ -- $ 823,953
10:10 AM $ 43.78
+0.00%
$ -- $ 823,953
10:09 AM $ 43.78
+0.00%
$ -- $ 783,588
10:08 AM $ 43.78
+0.00%
$ -- $ 783,588
10:07 AM $ 43.78
+0.00%
$ -- $ 783,544
10:06 AM $ 43.78
+0.00%
$ -- $ 783,544
10:05 AM $ 43.78
+0.00%
$ -- $ 783,544
10:04 AM $ 43.78
+0.00%
$ -- $ 743,355
10:03 AM $ 43.78
+0.00%
$ -- $ 743,355
10:02 AM $ 43.78
+0.00%
$ -- $ 743,355
10:01 AM $ 43.78
+0.00%
$ -- $ 743,355
10:00 AM $ 43.78
+0.00%
$ -- $ 743,355
9:59 AM $ 43.78
+0.00%
$ -- $ 739,766
9:58 AM $ 43.78
+0.07%
$ -- $ 739,766
9:57 AM $ 43.75
+0.00%
$ -- $ 739,766
9:56 AM $ 43.75
+0.00%
$ -- $ 739,766
9:55 AM $ 43.75
+0.00%
$ -- $ 722,266
9:54 AM $ 43.75
+0.00%
$ -- $ 722,266
9:53 AM $ 43.75
+0.00%
$ -- $ 722,266
9:52 AM $ 43.75
+0.00%
$ -- $ 722,266
9:51 AM $ 43.75
+0.00%
$ -- $ 722,266
9:50 AM $ 43.75
+0.00%
$ -- $ 721,391
9:49 AM $ 43.75
+0.00%
$ -- $ 721,391
9:48 AM $ 43.75
+0.00%
$ -- $ 721,391
9:47 AM $ 43.75
+0.00%
$ -- $ 721,391