Devon Energy (Reality Tokenized) Historical Data

rDVN Page 7
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 43.61
+0.00%
$ -- $ 2.8 million
11:42 AM $ 43.61
+0.00%
$ -- $ 2.8 million
11:41 AM $ 43.61
+0.00%
$ -- $ 2.66 million
11:40 AM $ 43.61
+0.00%
$ -- $ 2.66 million
11:39 AM $ 43.61
+0.18%
$ -- $ 2.63 million
11:38 AM $ 43.53
+0.00%
$ -- $ 2.63 million
11:37 AM $ 43.53
+0.00%
$ -- $ 2.62 million
11:36 AM $ 43.53
+0.00%
$ -- $ 2.62 million
11:35 AM $ 43.53
+0.00%
$ -- $ 2.61 million
11:34 AM $ 43.53
+0.00%
$ -- $ 2.61 million
11:33 AM $ 43.53
+0.07%
$ -- $ 2.59 million
11:32 AM $ 43.5
+0.00%
$ -- $ 2.58 million
11:31 AM $ 43.5
+0.00%
$ -- $ 2.58 million
11:30 AM $ 43.5
+0.00%
$ -- $ 2.56 million
11:29 AM $ 43.5
+0.00%
$ -- $ 2.56 million
11:28 AM $ 43.5
+0.00%
$ -- $ 2.56 million
11:27 AM $ 43.5
+0.00%
$ -- $ 2.51 million
11:26 AM $ 43.5
+0.00%
$ -- $ 2.51 million
11:25 AM $ 43.49
+0.09%
$ -- $ 2.48 million
11:24 AM $ 43.45
+0.00%
$ -- $ 2.48 million
11:23 AM $ 43.45
+0.00%
$ -- $ 2.46 million
11:22 AM $ 43.45
+0.00%
$ -- $ 2.46 million
11:21 AM $ 43.45
+0.00%
$ -- $ 2.44 million
11:20 AM $ 43.45
+0.16%
$ -- $ 2.44 million
11:19 AM $ 43.38
-0.25%
$ -- $ 2.26 million
11:18 AM $ 43.49
-0.07%
$ -- $ 2.26 million
11:17 AM $ 43.52
-0.18%
$ -- $ 1.57 million
11:16 AM $ 43.6
-0.14%
$ -- $ 1.57 million
11:15 AM $ 43.66
+0.00%
$ -- $ 1.43 million
11:14 AM $ 43.66
-0.02%
$ -- $ 1.43 million
11:13 AM $ 43.67
+0.00%
$ -- $ 1.4 million
11:12 AM $ 43.67
-0.18%
$ -- $ 1.4 million
11:11 AM $ 43.75
+0.00%
$ -- $ 1.33 million
11:10 AM $ 43.75
+0.07%
$ -- $ 1.31 million
11:09 AM $ 43.72
+0.00%
$ -- $ 1.31 million
11:08 AM $ 43.72
+0.00%
$ -- $ 1.31 million
11:07 AM $ 43.72
+0.00%
$ -- $ 1.28 million
11:06 AM $ 43.72
-0.16%
$ -- $ 1.28 million
11:05 AM $ 43.79
+0.00%
$ -- $ 1.26 million
11:04 AM $ 43.79
+0.00%
$ -- $ 1.26 million
11:03 AM $ 43.79
-0.02%
$ -- $ 1.17 million
11:02 AM $ 43.8
-0.09%
$ -- $ 1.17 million
11:01 AM $ 43.84
+0.00%
$ -- $ 1.04 million
11:00 AM $ 43.84
+0.00%
$ -- $ 1.04 million
10:59 AM $ 43.84
+0.00%
$ -- $ 987,292
10:58 AM $ 43.84
+0.00%
$ -- $ 987,292
10:57 AM $ 43.84
+0.00%
$ -- $ 987,073
10:56 AM $ 43.84
+0.00%
$ -- $ 987,073
10:55 AM $ 43.84
+0.00%
$ -- $ 987,073
10:54 AM $ 43.84
+0.00%
$ -- $ 986,635