Devon Energy (Reality Tokenized) Historical Data

rDVN Page 8
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 43.59
+0.00%
$ -- $ 3.23 million
12:16 PM $ 43.59
+0.00%
$ -- $ 3.23 million
12:15 PM $ 43.59
+0.00%
$ -- $ 3.2 million
12:14 PM $ 43.59
-0.02%
$ -- $ 3.2 million
12:13 PM $ 43.6
-0.05%
$ -- $ 3.14 million
12:12 PM $ 43.62
+0.02%
$ -- $ 3.14 million
12:11 PM $ 43.61
+0.00%
$ -- $ 3.12 million
12:10 PM $ 43.61
+0.02%
$ -- $ 3.12 million
12:09 PM $ 43.6
+0.00%
$ -- $ 3.1 million
12:08 PM $ 43.6
+0.00%
$ -- $ 3.1 million
12:07 PM $ 43.6
+0.05%
$ -- $ 3.07 million
12:06 PM $ 43.58
+0.00%
$ -- $ 3.07 million
12:05 PM $ 43.58
+0.00%
$ -- $ 3.06 million
12:04 PM $ 43.58
-0.02%
$ -- $ 3.06 million
12:03 PM $ 43.59
-0.02%
$ -- $ 3.05 million
12:02 PM $ 43.6
+0.00%
$ -- $ 3.05 million
12:01 PM $ 43.6
+0.00%
$ -- $ 3.04 million
12:00 PM $ 43.6
+0.00%
$ -- $ 2.98 million
11:59 AM $ 43.6
+0.00%
$ -- $ 2.98 million
11:58 AM $ 43.6
+0.05%
$ -- $ 2.98 million
11:57 AM $ 43.58
+0.00%
$ -- $ 2.97 million
11:56 AM $ 43.58
+0.00%
$ -- $ 2.97 million
11:55 AM $ 43.58
+0.00%
$ -- $ 2.93 million
11:54 AM $ 43.58
-0.02%
$ -- $ 2.93 million
11:53 AM $ 43.59
+0.00%
$ -- $ 2.93 million
11:52 AM $ 43.59
+0.00%
$ -- $ 2.93 million
11:51 AM $ 43.59
-0.05%
$ -- $ 2.88 million
11:50 AM $ 43.61
+0.00%
$ -- $ 2.88 million
11:49 AM $ 43.61
+0.00%
$ -- $ 2.86 million
11:48 AM $ 43.61
+0.00%
$ -- $ 2.86 million
11:47 AM $ 43.61
+0.00%
$ -- $ 2.86 million
11:46 AM $ 43.61
+0.00%
$ -- $ 2.82 million
11:45 AM $ 43.61
+0.00%
$ -- $ 2.82 million
11:44 AM $ 43.61
+0.00%
$ -- $ 2.82 million
11:43 AM $ 43.61
+0.00%
$ -- $ 2.8 million
11:42 AM $ 43.61
+0.00%
$ -- $ 2.8 million
11:41 AM $ 43.61
+0.00%
$ -- $ 2.66 million
11:40 AM $ 43.61
+0.00%
$ -- $ 2.66 million
11:39 AM $ 43.61
+0.18%
$ -- $ 2.63 million
11:38 AM $ 43.53
+0.00%
$ -- $ 2.63 million
11:37 AM $ 43.53
+0.00%
$ -- $ 2.62 million
11:36 AM $ 43.53
+0.00%
$ -- $ 2.62 million
11:35 AM $ 43.53
+0.00%
$ -- $ 2.61 million
11:34 AM $ 43.53
+0.00%
$ -- $ 2.61 million
11:33 AM $ 43.53
+0.07%
$ -- $ 2.59 million
11:32 AM $ 43.5
+0.00%
$ -- $ 2.58 million
11:31 AM $ 43.5
+0.00%
$ -- $ 2.58 million
11:30 AM $ 43.5
+0.00%
$ -- $ 2.56 million
11:29 AM $ 43.5
+0.00%
$ -- $ 2.56 million
11:28 AM $ 43.5
+0.00%
$ -- $ 2.56 million