Devon Energy (Reality Tokenized) Historical Data

rDVN Page 9
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 43.45
+0.00%
$ -- $ 3.54 million
12:44 PM $ 43.45
+0.00%
$ -- $ 3.54 million
12:43 PM $ 43.45
+0.00%
$ -- $ 3.54 million
12:42 PM $ 43.45
+0.00%
$ -- $ 3.52 million
12:41 PM $ 43.45
+0.00%
$ -- $ 3.52 million
12:40 PM $ 43.45
-0.07%
$ -- $ 3.52 million
12:39 PM $ 43.48
+0.00%
$ -- $ 3.52 million
12:38 PM $ 43.48
+0.07%
$ -- $ 3.52 million
12:37 PM $ 43.45
-0.11%
$ -- $ 3.51 million
12:36 PM $ 43.5
-0.09%
$ -- $ 3.51 million
12:35 PM $ 43.54
+0.00%
$ -- $ 3.51 million
12:34 PM $ 43.54
+0.00%
$ -- $ 3.51 million
12:33 PM $ 43.54
+0.00%
$ -- $ 3.44 million
12:32 PM $ 43.54
+0.00%
$ -- $ 3.44 million
12:31 PM $ 43.54
+0.00%
$ -- $ 3.44 million
12:30 PM $ 43.54
+0.09%
$ -- $ 3.44 million
12:29 PM $ 43.5
+0.00%
$ -- $ 3.44 million
12:28 PM $ 43.5
+0.00%
$ -- $ 3.38 million
12:27 PM $ 43.5
+0.02%
$ -- $ 3.38 million
12:26 PM $ 43.49
-0.02%
$ -- $ 3.38 million
12:25 PM $ 43.5
+0.00%
$ -- $ 3.32 million
12:24 PM $ 43.5
+0.02%
$ -- $ 3.32 million
12:23 PM $ 43.49
+0.00%
$ -- $ 3.32 million
12:22 PM $ 43.49
+0.00%
$ -- $ 3.32 million
12:21 PM $ 43.49
+0.00%
$ -- $ 3.32 million
12:20 PM $ 43.49
+0.00%
$ -- $ 3.32 million
12:19 PM $ 43.49
-0.05%
$ -- $ 3.27 million
12:18 PM $ 43.52
-0.16%
$ -- $ 3.27 million
12:17 PM $ 43.59
+0.00%
$ -- $ 3.23 million
12:16 PM $ 43.59
+0.00%
$ -- $ 3.23 million
12:15 PM $ 43.59
+0.00%
$ -- $ 3.2 million
12:14 PM $ 43.59
-0.02%
$ -- $ 3.2 million
12:13 PM $ 43.6
-0.05%
$ -- $ 3.14 million
12:12 PM $ 43.62
+0.02%
$ -- $ 3.14 million
12:11 PM $ 43.61
+0.00%
$ -- $ 3.12 million
12:10 PM $ 43.61
+0.02%
$ -- $ 3.12 million
12:09 PM $ 43.6
+0.00%
$ -- $ 3.1 million
12:08 PM $ 43.6
+0.00%
$ -- $ 3.1 million
12:07 PM $ 43.6
+0.05%
$ -- $ 3.07 million
12:06 PM $ 43.58
+0.00%
$ -- $ 3.07 million
12:05 PM $ 43.58
+0.00%
$ -- $ 3.06 million
12:04 PM $ 43.58
-0.02%
$ -- $ 3.06 million
12:03 PM $ 43.59
-0.02%
$ -- $ 3.05 million
12:02 PM $ 43.6
+0.00%
$ -- $ 3.05 million
12:01 PM $ 43.6
+0.00%
$ -- $ 3.04 million
12:00 PM $ 43.6
+0.00%
$ -- $ 2.98 million
11:59 AM $ 43.6
+0.00%
$ -- $ 2.98 million
11:58 AM $ 43.6
+0.05%
$ -- $ 2.98 million
11:57 AM $ 43.58
+0.00%
$ -- $ 2.97 million
11:56 AM $ 43.58
+0.00%
$ -- $ 2.97 million