Devon Energy (Reality Tokenized) Historical Data

rDVN
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 43.72
+0.00%
$ -- $ 1.31 million
11:08 AM $ 43.72
+0.00%
$ -- $ 1.31 million
11:07 AM $ 43.72
+0.00%
$ -- $ 1.28 million
11:06 AM $ 43.72
-0.16%
$ -- $ 1.28 million
11:05 AM $ 43.79
+0.00%
$ -- $ 1.26 million
11:04 AM $ 43.79
+0.00%
$ -- $ 1.26 million
11:03 AM $ 43.79
-0.02%
$ -- $ 1.17 million
11:02 AM $ 43.8
-0.09%
$ -- $ 1.17 million
11:01 AM $ 43.84
+0.00%
$ -- $ 1.04 million
11:00 AM $ 43.84
+0.00%
$ -- $ 1.04 million
10:59 AM $ 43.84
+0.00%
$ -- $ 987,292
10:58 AM $ 43.84
+0.00%
$ -- $ 987,292
10:57 AM $ 43.84
+0.00%
$ -- $ 987,073
10:56 AM $ 43.84
+0.00%
$ -- $ 987,073
10:55 AM $ 43.84
+0.00%
$ -- $ 987,073
10:54 AM $ 43.84
+0.00%
$ -- $ 986,635
10:53 AM $ 43.84
+0.00%
$ -- $ 986,635
10:52 AM $ 43.84
+0.00%
$ -- $ 986,635
10:51 AM $ 43.84
+0.00%
$ -- $ 986,635
10:50 AM $ 43.84
+0.00%
$ -- $ 986,635
10:49 AM $ 43.84
+0.00%
$ -- $ 985,758
10:48 AM $ 43.84
+0.00%
$ -- $ 985,758
10:47 AM $ 43.84
+0.00%
$ -- $ 982,603
10:46 AM $ 43.84
+0.00%
$ -- $ 982,603
10:45 AM $ 43.84
+0.00%
$ -- $ 982,603
10:44 AM $ 43.84
+0.00%
$ -- $ 982,603
10:43 AM $ 43.84
+0.00%
$ -- $ 982,559
10:42 AM $ 43.84
+0.00%
$ -- $ 982,559
10:41 AM $ 43.84
+0.00%
$ -- $ 963,882
10:40 AM $ 43.84
+0.00%
$ -- $ 963,882
10:39 AM $ 43.84
+0.00%
$ -- $ 963,882
10:38 AM $ 43.84
+0.00%
$ -- $ 963,882
10:37 AM $ 43.84
+0.00%
$ -- $ 963,444
10:36 AM $ 43.84
+0.00%
$ -- $ 944,001
10:35 AM $ 43.84
+0.02%
$ -- $ 944,001
10:34 AM $ 43.83
+0.02%
$ -- $ 944,001
10:33 AM $ 43.82
+0.00%
$ -- $ 944,001
10:32 AM $ 43.82
+0.00%
$ -- $ 944,001
10:31 AM $ 43.82
+0.00%
$ -- $ 941,330
10:30 AM $ 43.82
+0.00%
$ -- $ 941,330
10:29 AM $ 43.82
+0.00%
$ -- $ 941,330
10:28 AM $ 43.82
+0.00%
$ -- $ 941,330
10:27 AM $ 43.82
+0.00%
$ -- $ 941,330
10:26 AM $ 43.82
+0.00%
$ -- $ 941,330
10:25 AM $ 43.82
+0.00%
$ -- $ 941,330
10:24 AM $ 43.82
+0.00%
$ -- $ 941,330
10:23 AM $ 43.82
+0.00%
$ -- $ 941,330
10:22 AM $ 43.82
+0.00%
$ -- $ 941,330
10:21 AM $ 43.82
+0.00%
$ -- $ 937,386
10:20 AM $ 43.82
+0.00%
$ -- $ 934,976
Download