Fund Vision Historical Data

FN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₆108
+4.83%
$ 10,850 $ 54,286
Sep 28, 2024 $ 0.0₆103
-5.13%
$ 10,350 $ 50,147
Sep 27, 2024 $ 0.0₆109
+4.40%
$ 10,910 $ 52,535
Sep 26, 2024 $ 0.0₆105
+26.11%
$ 10,480 $ 51,811
Sep 25, 2024 $ 0.0₇831
-16.48%
$ 8,310 $ 53,447
Sep 24, 2024 $ 0.0₆109
+8.57%
$ 10,900 $ 50,766
Sep 23, 2024 $ 0.0₇963
-39.81%
$ 9,630 $ 49,370
Sep 22, 2024 $ 0.0₆16
+128.57%
$ 16,000 $ 52,025
Sep 21, 2024 $ 0.0₇7
-82.93%
$ 7,000 $ 62,772
Sep 20, 2024 $ 0.0₆38
-62.38%
$ 38,000 $ 52,087
Sep 19, 2024 $ 0.0₅104
-75.59%
$ 104,000 $ 57,432
Sep 18, 2024 $ 0.0₅393
+163.76%
$ 393,000 $ 56,559
Sep 17, 2024 $ 0.0₅149
-66.14%
$ 149,000 $ 57,281
Sep 16, 2024 $ 0.0₅44
-60.75%
$ 440,000 $ 56,842
Sep 15, 2024 $ 0.0000112
-39.18%
$ 1.12 million $ 65,200
Sep 14, 2024 $ 0.0000184
-85.82%
$ 1.84 million $ 95,537
Sep 13, 2024 $ 0.000129
+460.70%
$ 12.9 million $ 478,259
Download