Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fund Vision Historical Data

FN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.0₆108
+4.83%
$10,850 $54,286
Sep 28, 2024 $0.0₆103
-5.13%
$10,350 $50,147
Sep 27, 2024 $0.0₆109
+4.40%
$10,910 $52,535
Sep 26, 2024 $0.0₆105
+26.11%
$10,480 $51,811
Sep 25, 2024 $0.0₇831
-16.48%
$8,310 $53,447
Sep 24, 2024 $0.0₆109
+8.57%
$10,900 $50,766
Sep 23, 2024 $0.0₇963
-39.81%
$9,630 $49,370
Sep 22, 2024 $0.0₆16
+128.57%
$16,000 $52,025
Sep 21, 2024 $0.0₇7
-82.93%
$7,000 $62,772
Sep 20, 2024 $0.0₆38
-62.38%
$38,000 $52,087
Sep 19, 2024 $0.0₅104
-75.59%
$104,000 $57,432
Sep 18, 2024 $0.0₅393
+163.76%
$393,000 $56,559
Sep 17, 2024 $0.0₅149
-66.14%
$149,000 $57,281
Sep 16, 2024 $0.0₅44
-60.75%
$440,000 $56,842
Sep 15, 2024 $0.0000112
-39.18%
$1.12 million $65,200
Sep 14, 2024 $0.0000184
-85.82%
$1.84 million $95,537
Sep 13, 2024 $0.000129
+460.70%
$12.9 million $478,259
Download