Fund Vision Historical Data

FN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0₆108
+4.83%
$10,850 $54,286
Sep 28, 2024 $0.0₆103
-5.13%
$10,350 $50,147
Sep 27, 2024 $0.0₆109
+4.40%
$10,910 $52,535
Sep 26, 2024 $0.0₆105
+26.11%
$10,480 $51,811
Sep 25, 2024 $0.0₇831
-16.48%
$8,310 $53,447
Sep 24, 2024 $0.0₆109
+8.57%
$10,900 $50,766
Sep 23, 2024 $0.0₇963
-39.81%
$9,630 $49,370
Sep 22, 2024 $0.0₆16
+128.57%
$16,000 $52,025
Sep 21, 2024 $0.0₇7
-82.93%
$7,000 $62,772
Sep 20, 2024 $0.0₆38
-62.38%
$38,000 $52,087
Sep 19, 2024 $0.0₅104
-75.59%
$104,000 $57,432
Sep 18, 2024 $0.0₅393
+163.76%
$393,000 $56,559
Sep 17, 2024 $0.0₅149
-66.14%
$149,000 $57,281
Sep 16, 2024 $0.0₅44
-60.75%
$440,000 $56,842
Sep 15, 2024 $0.0000112
-39.18%
$1.12 million $65,200
Sep 14, 2024 $0.0000184
-85.82%
$1.84 million $95,537
Sep 13, 2024 $0.000129
+460.70%
$12.9 million $478,259
Download