Fund Vision Historical Data

FN
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₁₇1
+0.00%
$-- $507,704
Nov 17, 2024 $0.0₁₇1
+0.00%
$-- $170,819
Nov 16, 2024 $0.0₁₇1
+0.00%
$-- $513,026
Nov 15, 2024 $0.0₁₇1
+0.00%
$-- $126,829
Nov 14, 2024 $0.0₁₇1
+0.00%
$-- $416,243
Nov 13, 2024 $0.0₁₇1
-83.33%
$-- $112,063
Nov 12, 2024 $0.0₁₇2
-50.00%
$-- $152,353
Nov 11, 2024 $0.0₁₇4
+0.00%
$-- $158,127
Nov 10, 2024 $0.0₁₇4
-78.95%
$-- $806,118
Nov 9, 2024 $0.0₁₆19
-57.78%
$-- $515,908
Nov 8, 2024 $0.0₁₆45
+55.17%
$-- $583,468
Nov 7, 2024 $0.0₁₆29
+26.09%
$-- $51,434
Nov 6, 2024 $0.0₁₆23
-52.08%
$-- $154,876
Nov 5, 2024 $0.0₁₆53
-14.52%
$-- $148,258
Nov 4, 2024 $0.0₁₆62
-81.82%
$-- $1.27 million
Nov 3, 2024 $0.0₁₅341
+32.17%
$-- $558,435
Nov 2, 2024 $0.0₁₅214
-32.06%
$-- $207,902
Nov 1, 2024 $0.0₁₅315
-34.37%
$-- $3,975
Oct 31, 2024 $0.0₁₅61
-82.91%
$-- $2.56 million
Oct 30, 2024 $0.0₁₄357
+114.41%
$-- $108,034
Oct 29, 2024 $0.0₁₄166
-55.55%
$-- $193,505
Oct 28, 2024 $0.0₁₄455
-48.30%
$-- $153,985
Oct 27, 2024 $0.0₁₄62
-55.71%
$-- $154,330
Oct 26, 2024 $0.0₁₃18
-34.78%
$-- $176,902
Oct 25, 2024 $0.0₁₃276
-46.82%
$-- $157,299
Oct 24, 2024 $0.0₁₃546
-44.29%
$-- $177,856
Oct 23, 2024 $0.0₁₃98
-43.84%
$-- $182,871
Oct 22, 2024 $0.0₁₂189
-45.72%
$-- $121,958
Oct 21, 2024 $0.0₁₂349
-18.19%
$-- $162,935
Oct 20, 2024 $0.0₁₂427
-12.96%
$-- $64,664
Oct 19, 2024 $0.0₁₂5
-95.50%
$-- $83,025
Oct 18, 2024 $0.0₁₀285
+1.12K%
$3 $98,819
Oct 17, 2024 $0.0₁₁233
-34.73%
$-- $51,891
Oct 16, 2024 $0.0₁₁357
-32.51%
$-- $52,816
Oct 15, 2024 $0.0₁₁563
-89.87%
$1 $76,177
Oct 14, 2024 $0.0₁₀524
+111.29%
$5 $58,097
Oct 13, 2024 $0.0₁₀248
+14.81%
$2 $51,021
Oct 12, 2024 $0.0₁₀262
-36.71%
$3 $52,274
Oct 11, 2024 $0.0₁₀53
-52.85%
$5 $53,361
Oct 10, 2024 $0.0₉124
-66.76%
$12 $57,198
Oct 9, 2024 $0.0₉342
-27.12%
$34 $70,311
Oct 8, 2024 $0.0₉469
-95.53%
$47 $56,776
Oct 7, 2024 $0.0₇124
+1.05K%
$1,241 $113,205
Oct 6, 2024 $0.0₈108
-50.91%
$108 $2,572
Oct 5, 2024 $0.0₈22
-68.39%
$220 $48,205
Oct 4, 2024 $0.0₈752
+56.99%
$752 $105,290
Oct 3, 2024 $0.0₈496
-89.62%
$496 $53,509
Oct 2, 2024 $0.0₇534
+35.53%
$5,340 $3,685
Oct 1, 2024 $0.0₇401
+6.93%
$4,010 $51,155
Sep 30, 2024 $0.0₇382
-65.52%
$3,820 $54,286
Download