Fund Vision Historical Data

FN
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 507,704
Nov 17, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 170,819
Nov 16, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 513,026
Nov 15, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 126,829
Nov 14, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 416,243
Nov 13, 2024 $ 0.0₁₇1
-83.33%
$ -- $ 112,063
Nov 12, 2024 $ 0.0₁₇2
-50.00%
$ -- $ 152,353
Nov 11, 2024 $ 0.0₁₇4
+0.00%
$ -- $ 158,127
Nov 10, 2024 $ 0.0₁₇4
-78.95%
$ -- $ 806,118
Nov 9, 2024 $ 0.0₁₆19
-57.78%
$ -- $ 515,908
Nov 8, 2024 $ 0.0₁₆45
+55.17%
$ -- $ 583,468
Nov 7, 2024 $ 0.0₁₆29
+26.09%
$ -- $ 51,434
Nov 6, 2024 $ 0.0₁₆23
-52.08%
$ -- $ 154,876
Nov 5, 2024 $ 0.0₁₆53
-14.52%
$ -- $ 148,258
Nov 4, 2024 $ 0.0₁₆62
-81.82%
$ -- $ 1.27 million
Nov 3, 2024 $ 0.0₁₅341
+32.17%
$ -- $ 558,435
Nov 2, 2024 $ 0.0₁₅214
-32.06%
$ -- $ 207,902
Nov 1, 2024 $ 0.0₁₅315
-34.37%
$ -- $ 3,975
Oct 31, 2024 $ 0.0₁₅61
-82.91%
$ -- $ 2.56 million
Oct 30, 2024 $ 0.0₁₄357
+114.41%
$ -- $ 108,034
Oct 29, 2024 $ 0.0₁₄166
-55.55%
$ -- $ 193,505
Oct 28, 2024 $ 0.0₁₄455
-48.30%
$ -- $ 153,985
Oct 27, 2024 $ 0.0₁₄62
-55.71%
$ -- $ 154,330
Oct 26, 2024 $ 0.0₁₃18
-34.78%
$ -- $ 176,902
Oct 25, 2024 $ 0.0₁₃276
-46.82%
$ -- $ 157,299
Oct 24, 2024 $ 0.0₁₃546
-44.29%
$ -- $ 177,856
Oct 23, 2024 $ 0.0₁₃98
-43.84%
$ -- $ 182,871
Oct 22, 2024 $ 0.0₁₂189
-45.72%
$ -- $ 121,958
Oct 21, 2024 $ 0.0₁₂349
-18.19%
$ -- $ 162,935
Oct 20, 2024 $ 0.0₁₂427
-12.96%
$ -- $ 64,664
Oct 19, 2024 $ 0.0₁₂5
-95.50%
$ -- $ 83,025
Oct 18, 2024 $ 0.0₁₀285
+1,122.75%
$ 3 $ 98,819
Oct 17, 2024 $ 0.0₁₁233
-34.73%
$ -- $ 51,891
Oct 16, 2024 $ 0.0₁₁357
-32.51%
$ -- $ 52,816
Oct 15, 2024 $ 0.0₁₁563
-89.87%
$ 1 $ 76,177
Oct 14, 2024 $ 0.0₁₀524
+111.29%
$ 5 $ 58,097
Oct 13, 2024 $ 0.0₁₀248
+14.81%
$ 2 $ 51,021
Oct 12, 2024 $ 0.0₁₀262
-36.71%
$ 3 $ 52,274
Oct 11, 2024 $ 0.0₁₀53
-52.85%
$ 5 $ 53,361
Oct 10, 2024 $ 0.0₉124
-66.76%
$ 12 $ 57,198
Oct 9, 2024 $ 0.0₉342
-27.12%
$ 34 $ 70,311
Oct 8, 2024 $ 0.0₉469
-95.53%
$ 47 $ 56,776
Oct 7, 2024 $ 0.0₇124
+1,049.07%
$ 1,241 $ 113,205
Oct 6, 2024 $ 0.0₈108
-50.91%
$ 108 $ 2,572
Oct 5, 2024 $ 0.0₈22
-68.39%
$ 220 $ 48,205
Oct 4, 2024 $ 0.0₈752
+56.99%
$ 752 $ 105,290
Oct 3, 2024 $ 0.0₈496
-89.62%
$ 496 $ 53,509
Oct 2, 2024 $ 0.0₇534
+35.53%
$ 5,340 $ 3,685
Oct 1, 2024 $ 0.0₇401
+6.93%
$ 4,010 $ 51,155
Sep 30, 2024 $ 0.0₇382
-65.52%
$ 3,820 $ 54,286
Download