Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fund Vision Historical Data

FN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0₁₇1
+0.00%
$-- $507,704
Nov 17, 2024 $0.0₁₇1
+0.00%
$-- $170,819
Nov 16, 2024 $0.0₁₇1
+0.00%
$-- $513,026
Nov 15, 2024 $0.0₁₇1
+0.00%
$-- $126,829
Nov 14, 2024 $0.0₁₇1
+0.00%
$-- $416,243
Nov 13, 2024 $0.0₁₇1
-83.33%
$-- $112,063
Nov 12, 2024 $0.0₁₇2
-50.00%
$-- $152,353
Nov 11, 2024 $0.0₁₇4
+0.00%
$-- $158,127
Nov 10, 2024 $0.0₁₇4
-78.95%
$-- $806,118
Nov 9, 2024 $0.0₁₆19
-57.78%
$-- $515,908
Nov 8, 2024 $0.0₁₆45
+55.17%
$-- $583,468
Nov 7, 2024 $0.0₁₆29
+26.09%
$-- $51,434
Nov 6, 2024 $0.0₁₆23
-52.08%
$-- $154,876
Nov 5, 2024 $0.0₁₆53
-14.52%
$-- $148,258
Nov 4, 2024 $0.0₁₆62
-81.82%
$-- $1.27 million
Nov 3, 2024 $0.0₁₅341
+32.17%
$-- $558,435
Nov 2, 2024 $0.0₁₅214
-32.06%
$-- $207,902
Nov 1, 2024 $0.0₁₅315
-34.37%
$-- $3,975
Oct 31, 2024 $0.0₁₅61
-82.91%
$-- $2.56 million
Oct 30, 2024 $0.0₁₄357
+114.41%
$-- $108,034
Oct 29, 2024 $0.0₁₄166
-55.55%
$-- $193,505
Oct 28, 2024 $0.0₁₄455
-48.30%
$-- $153,985
Oct 27, 2024 $0.0₁₄62
-55.71%
$-- $154,330
Oct 26, 2024 $0.0₁₃18
-34.78%
$-- $176,902
Oct 25, 2024 $0.0₁₃276
-46.82%
$-- $157,299
Oct 24, 2024 $0.0₁₃546
-44.29%
$-- $177,856
Oct 23, 2024 $0.0₁₃98
-43.84%
$-- $182,871
Oct 22, 2024 $0.0₁₂189
-45.72%
$-- $121,958
Oct 21, 2024 $0.0₁₂349
-18.19%
$-- $162,935
Oct 20, 2024 $0.0₁₂427
-12.96%
$-- $64,664
Oct 19, 2024 $0.0₁₂5
-95.50%
$-- $83,025
Oct 18, 2024 $0.0₁₀285
+1.12K%
$3 $98,819
Oct 17, 2024 $0.0₁₁233
-34.73%
$-- $51,891
Oct 16, 2024 $0.0₁₁357
-32.51%
$-- $52,816
Oct 15, 2024 $0.0₁₁563
-89.87%
$1 $76,177
Oct 14, 2024 $0.0₁₀524
+111.29%
$5 $58,097
Oct 13, 2024 $0.0₁₀248
+14.81%
$2 $51,021
Oct 12, 2024 $0.0₁₀262
-36.71%
$3 $52,274
Oct 11, 2024 $0.0₁₀53
-52.85%
$5 $53,361
Oct 10, 2024 $0.0₉124
-66.76%
$12 $57,198
Oct 9, 2024 $0.0₉342
-27.12%
$34 $70,311
Oct 8, 2024 $0.0₉469
-95.53%
$47 $56,776
Oct 7, 2024 $0.0₇124
+1.05K%
$1,241 $113,205
Oct 6, 2024 $0.0₈108
-50.91%
$108 $2,572
Oct 5, 2024 $0.0₈22
-68.39%
$220 $48,205
Oct 4, 2024 $0.0₈752
+56.99%
$752 $105,290
Oct 3, 2024 $0.0₈496
-89.62%
$496 $53,509
Oct 2, 2024 $0.0₇534
+35.53%
$5,340 $3,685
Oct 1, 2024 $0.0₇401
+6.93%
$4,010 $51,155
Sep 30, 2024 $0.0₇382
-65.52%
$3,820 $54,286
Download