BLX token Historical Data

BLX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.1
+0.00%
$ 10.03 million $ 163,613
Oct 2, 2024 $ 0.1
+0.00%
$ 10.03 million $ 157,081
Oct 1, 2024 $ 0.1
+0.00%
$ 10.03 million $ 159,140
Sep 30, 2024 $ 0.1
+0.00%
$ 10.03 million $ 157,343
Sep 29, 2024 $ 0.1
+0.00%
$ 10.03 million $ 162,220
Sep 28, 2024 $ 0.1
+0.00%
$ 10.03 million $ 163,894
Sep 27, 2024 $ 0.1
+0.00%
$ 10.03 million $ 158,009
Sep 26, 2024 $ 0.1
+0.00%
$ 10.03 million $ 148,592
Sep 25, 2024 $ 0.1
+0.00%
$ 10.03 million $ 166,198
Sep 24, 2024 $ 0.1
+0.00%
$ 10.03 million $ 158,325
Sep 23, 2024 $ 0.1
+0.00%
$ 10.03 million $ 166,094
Sep 22, 2024 $ 0.1
+0.00%
$ 10.03 million $ 163,630
Sep 21, 2024 $ 0.1
+0.00%
$ 10.03 million $ 149,286
Sep 20, 2024 $ 0.1
+0.00%
$ 10.03 million $ 156,415
Sep 19, 2024 $ 0.1
+0.00%
$ 10.03 million $ 136,892
Sep 18, 2024 $ 0.1
+0.00%
$ 10.03 million $ 158,723
Sep 17, 2024 $ 0.1
+0.00%
$ 10.03 million $ 168,958
Sep 16, 2024 $ 0.1
+0.00%
$ 10.03 million $ 159,934
Sep 15, 2024 $ 0.1
+0.00%
$ 10.03 million $ 160,360
Sep 14, 2024 $ 0.1
+0.00%
$ 10.03 million $ 168,151
Sep 13, 2024 $ 0.1
+0.00%
$ 10.03 million $ 159,821
Sep 12, 2024 $ 0.1
+0.00%
$ 10.03 million $ 154,895
Sep 11, 2024 $ 0.1
+0.00%
$ 10.03 million $ 161,706
Sep 10, 2024 $ 0.1
+0.00%
$ 10.03 million $ 161,158
Sep 9, 2024 $ 0.1
+0.00%
$ 10.03 million $ 152,395
Sep 8, 2024 $ 0.1
+0.00%
$ 10.03 million $ 163,437
Sep 7, 2024 $ 0.1
+0.00%
$ 10.03 million $ 175,127
Sep 6, 2024 $ 0.1
+0.00%
$ 10.03 million $ 162,725
Sep 5, 2024 $ 0.1
+0.00%
$ 10.03 million $ 163,655
Sep 4, 2024 $ 0.1
+0.00%
$ 10.03 million $ 165,946
Sep 3, 2024 $ 0.1
+0.00%
$ 10.03 million $ 162,323
Sep 2, 2024 $ 0.1
+0.00%
$ 10.03 million $ 148,206
Sep 1, 2024 $ 0.1
+0.00%
$ 10.03 million $ 160,534
Aug 31, 2024 $ 0.1
+0.00%
$ 10.03 million $ 175,141
Aug 30, 2024 $ 0.1
+0.00%
$ 10.03 million $ 162,985
Aug 29, 2024 $ 0.1
+0.00%
$ 10.03 million $ 166,417
Aug 28, 2024 $ 0.1
+0.00%
$ 10.03 million $ 146,086
Aug 27, 2024 $ 0.1
+0.00%
$ 10.03 million $ 115,068
Aug 26, 2024 $ 0.1
+0.00%
$ 10.03 million $ 80,534
Aug 25, 2024 $ 0.1
+0.00%
$ 10.03 million $ 129,397
Aug 24, 2024 $ 0.1
+0.00%
$ 10.03 million $ 170,150
Aug 23, 2024 $ 0.1
+0.00%
$ 10.03 million $ 158,572
Aug 22, 2024 $ 0.1
+0.00%
$ 10.03 million $ 168,104
Aug 21, 2024 $ 0.1
+0.00%
$ 10.03 million $ 150,032
Aug 20, 2024 $ 0.1
+0.00%
$ 10.03 million $ 147,919
Aug 19, 2024 $ 0.1
+0.00%
$ 10.03 million $ 153,367
Aug 18, 2024 $ 0.1
+0.00%
$ 10.03 million $ 171,907
Aug 17, 2024 $ 0.1
+0.00%
$ 10.03 million $ 161,087
Aug 16, 2024 $ 0.1
+0.00%
$ 10.03 million $ 164,382
Aug 15, 2024 $ 0.1
+0.00%
$ 10.03 million $ 162,876