BLX token Historical Data

BLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.1
+0.00%
$ 10.03 million $ 151,369
Aug 13, 2024 $ 0.1
+0.00%
$ 10.03 million $ 168,852
Aug 12, 2024 $ 0.1
+0.00%
$ 10.03 million $ 168,594
Aug 11, 2024 $ 0.1
+0.00%
$ 10.03 million $ 157,778
Aug 10, 2024 $ 0.1
+0.00%
$ 10.03 million $ 176,252
Aug 9, 2024 $ 0.1
+0.00%
$ 10.03 million $ 160,630
Aug 8, 2024 $ 0.1
+0.00%
$ 10.03 million $ 159,232
Aug 7, 2024 $ 0.1
+0.00%
$ 10.03 million $ 167,446
Aug 6, 2024 $ 0.1
+0.00%
$ 10.03 million $ 156,599
Aug 5, 2024 $ 0.1
-65.77%
$ 10.03 million $ 145,181
Aug 4, 2024 $ 0.293
-1.46%
$ 29.34 million $ 473,292
Aug 3, 2024 $ 0.298
-1.26%
$ 29.77 million $ 497,503
Aug 2, 2024 $ 0.298
+0.52%
$ 29.84 million $ 484,467
Aug 1, 2024 $ 0.297
-0.44%
$ 29.68 million $ 490,445
Jul 31, 2024 $ 0.298
-1.17%
$ 29.81 million $ 353,245
Jul 30, 2024 $ 0.302
-0.26%
$ 30.17 million $ 354,833
Jul 29, 2024 $ 0.303
-0.55%
$ 30.26 million $ 482,005
Jul 28, 2024 $ 0.304
-0.69%
$ 30.43 million $ 532,245
Jul 27, 2024 $ 0.307
-0.21%
$ 30.66 million $ 499,927
Jul 26, 2024 $ 0.307
-0.08%
$ 30.72 million $ 526,720
Jul 25, 2024 $ 0.307
-0.58%
$ 30.74 million $ 488,925
Jul 24, 2024 $ 0.309
-0.56%
$ 30.91 million $ 413,814
Jul 23, 2024 $ 0.311
-0.88%
$ 31.14 million $ 479,012
Jul 22, 2024 $ 0.314
-0.41%
$ 31.42 million $ 501,598
Jul 21, 2024 $ 0.316
-0.45%
$ 31.55 million $ 479,982
Jul 20, 2024 $ 0.317
-0.55%
$ 31.69 million $ 548,051
Jul 19, 2024 $ 0.319
-0.68%
$ 31.87 million $ 446,441
Jul 18, 2024 $ 0.321
+1.59%
$ 32.09 million $ 493,549
Jul 17, 2024 $ 0.316
-0.68%
$ 31.59 million $ 518,976
Jul 16, 2024 $ 0.318
-0.23%
$ 31.8 million $ 505,386
Jul 15, 2024 $ 0.319
+1.06%
$ 31.9 million $ 496,798
Jul 14, 2024 $ 0.31
+0.67%
$ 31.04 million $ 523,819
Jul 13, 2024 $ 0.308
+0.17%
$ 30.84 million $ 504,027
Jul 12, 2024 $ 0.308
+1.40%
$ 30.8 million $ 472,668
Jul 11, 2024 $ 0.304
+0.64%
$ 30.41 million $ 470,837
Jul 10, 2024 $ 0.302
+0.35%
$ 30.22 million $ 466,155
Jul 9, 2024 $ 0.301
+0.86%
$ 30.12 million $ 494,143
Jul 8, 2024 $ 0.299
+0.73%
$ 29.86 million $ 475,625
Jul 7, 2024 $ 0.297
+0.44%
$ 29.74 million $ 455,904
Jul 6, 2024 $ 0.296
+0.90%
$ 29.6 million $ 454,679
Jul 5, 2024 $ 0.293
+0.24%
$ 29.34 million $ 384,028
Jul 4, 2024 $ 0.293
+0.00%
$ 29.27 million $ 456,403
Jul 3, 2024 $ 0.293
-0.01%
$ 29.27 million $ 468,363
Jul 2, 2024 $ 0.283
+0.48%
$ 28.31 million $ 500,439
Jul 1, 2024 $ 0.282
-0.41%
$ 28.18 million $ 491,885
Jun 30, 2024 $ 0.283
-0.31%
$ 28.29 million $ 481,236
Jun 29, 2024 $ 0.284
-1.51%
$ 28.38 million $ 487,828
Jun 28, 2024 $ 0.288
+1.13%
$ 28.82 million $ 465,788
Jun 27, 2024 $ 0.285
-0.25%
$ 28.49 million $ 474,689
Jun 26, 2024 $ 0.286
+185.60%
$ 28.57 million $ 508,608