BLX token Historical Data

BLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.1
-0.30%
$ 10 million $ 170,146
Jun 20, 2024 $ 0.1
-0.09%
$ -- $ 176,061
Jun 19, 2024 $ 0.1
+2.12%
$ 10.04 million $ 177,052
Jun 18, 2024 $ 0.098
-2.13%
$ 9.8 million $ 157,752
Jun 17, 2024 $ 0.1
+0.32%
$ 10.01 million $ 178,312
Jun 16, 2024 $ 0.0999
-0.42%
$ 9.99 million $ 172,046
Jun 15, 2024 $ 0.1
-0.20%
$ 10.03 million $ 176,821
Jun 14, 2024 $ 0.101
+0.23%
$ 10.05 million $ 165,966
Jun 13, 2024 $ 0.1
+0.02%
$ 10.03 million $ 179,053
Jun 12, 2024 $ 0.1
+0.01%
$ 10.02 million $ 170,582
Jun 11, 2024 $ 0.1
-0.05%
$ 10.02 million $ 170,325
Jun 10, 2024 $ 0.1
-0.06%
$ 10.02 million $ 172,405
Jun 9, 2024 $ 0.1
-0.09%
$ 10.02 million $ 176,194
Jun 8, 2024 $ 0.1
+0.14%
$ 10.03 million $ 171,801
Jun 7, 2024 $ 0.1
-0.52%
$ 10.02 million $ 160,003
Jun 6, 2024 $ 0.0995
-0.97%
$ 9.95 million $ 169,441
Jun 5, 2024 $ 0.1
+0.22%
$ 10.05 million $ 178,344
Jun 4, 2024 $ 0.1
+0.15%
$ 10.02 million $ 173,771
Jun 3, 2024 $ 0.1
-0.03%
$ 10 million $ 173,775
Jun 2, 2024 $ 0.1
+0.02%
$ 10 million $ 173,399
Jun 1, 2024 $ 0.1
-0.05%
$ 10 million $ 173,970
May 31, 2024 $ 0.1
+0.05%
$ 10 million $ 175,744
May 30, 2024 $ 0.1
-0.16%
$ 10 million $ 169,970
May 29, 2024 $ 0.1
-0.03%
$ 10.01 million $ 173,843
May 28, 2024 $ 0.1
+0.03%
$ 10.01 million $ 174,153
May 27, 2024 $ 0.1
-0.02%
$ 10.01 million $ 172,484
May 26, 2024 $ 0.1
-0.04%
$ 10.01 million $ 169,043
May 25, 2024 $ 0.1
+0.06%
$ 10.01 million $ 176,139
May 24, 2024 $ 0.1
-0.97%
$ 10.01 million $ 72,961
May 23, 2024 $ 0.101
+0.96%
$ 10.1 million $ 137,238
May 22, 2024 $ 0.1
-0.31%
$ 10.01 million $ 180,470
May 21, 2024 $ 0.1
-1.15%
$ 10.04 million $ 170,761
May 20, 2024 $ 0.101
+1.30%
$ 10.13 million $ 185,711
May 19, 2024 $ 0.1
-0.09%
$ 10 million $ 170,902
May 18, 2024 $ 0.1
+0.07%
$ 10.01 million $ 180,104
May 17, 2024 $ 0.1
-0.10%
$ 10.01 million $ 174,849
May 16, 2024 $ 0.1
+0.01%
$ 10.02 million $ 169,551
May 15, 2024 $ 0.1
+0.20%
$ 10.03 million $ 178,424
May 14, 2024 $ 0.1
-0.02%
$ 10 million $ 177,841
May 13, 2024 $ 0.1
+0.00%
$ 10.01 million $ 170,132
May 12, 2024 $ 0.1
+0.11%
$ 10.01 million $ 175,135
May 11, 2024 $ 0.1
-0.05%
$ 10 million $ 174,998
May 10, 2024 $ 0.1
+0.09%
$ 10.01 million $ 171,585
May 9, 2024 $ 0.0999
-0.26%
$ 9.99 million $ 162,249
May 8, 2024 $ 0.1
+0.19%
$ 10.01 million $ 179,406
May 7, 2024 $ 0.0999
+0.05%
$ 9.99 million $ 171,662
May 6, 2024 $ 0.0999
-0.23%
$ 9.99 million $ 176,394
May 5, 2024 $ 0.1
+0.13%
$ 10.01 million $ 169,766
May 4, 2024 $ 0.1
-0.53%
$ 10.01 million $ 175,424
May 3, 2024 $ 0.101
+0.66%
$ 10.07 million $ 168,185