Loyalty Labs Historical Data

LOYAL
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000914
-0.43%
$ -- $ 714,809
Feb 2024 $ 0.0000914
-2.40%
$ 19.19 million $ 4.15 million
Jan 2024 $ 0.0000938
+0.26%
$ 19.69 million $ 5.9 million
Dec 2023 $ 0.0000938
-3.64%
$ 19.7 million $ 4.66 million
Nov 2023 $ 0.0000974
-2.98%
$ 20.45 million $ 2.81 million
Oct 2023 $ 0.0001
+1.79%
$ 21.04 million $ 2.95 million
Sep 2023 $ 0.0000983
+1.55%
$ 20.64 million $ 4.01 million
Aug 2023 $ 0.0000965
-5.33%
$ 20.26 million $ 5.66 million
Jul 2023 $ 0.000102
+850.35%
$ 21.41 million $ 27.95 million
Jun 2023 $ 0.0000107
-90.21%
$ 2.25 million $ 6.26 million
Download