Loyalty Labs Historical Data

LOYAL
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0000914
+0.00%
$ 19.19 million $ 142,393
Mar 4, 2024 $ 0.0000914
-0.66%
$ 19.19 million $ 142,393
Mar 3, 2024 $ 0.0000916
-0.13%
$ 19.23 million $ 141,757
Mar 2, 2024 $ 0.0000915
+0.01%
$ 19.22 million $ 141,034
Mar 1, 2024 $ 0.0000915
-0.28%
$ 19.21 million $ 147,233
Feb 29, 2024 $ 0.0000914
-0.31%
$ 19.19 million $ 135,884
Feb 28, 2024 $ 0.000092
+0.31%
$ 19.32 million $ 139,234
Feb 27, 2024 $ 0.0000919
+0.25%
$ 19.3 million $ 144,610
Feb 26, 2024 $ 0.0000914
-0.45%
$ 19.2 million $ 136,299
Feb 25, 2024 $ 0.000092
+0.11%
$ 19.32 million $ 141,342
Feb 24, 2024 $ 0.0000916
+0.24%
$ 19.24 million $ 137,332
Feb 23, 2024 $ 0.0000914
-0.08%
$ 19.19 million $ 136,685
Feb 22, 2024 $ 0.0000918
+0.23%
$ 19.28 million $ 148,090
Feb 21, 2024 $ 0.0000919
+0.56%
$ 19.29 million $ 141,192
Feb 20, 2024 $ 0.0000915
-0.71%
$ 19.2 million $ 147,864
Feb 19, 2024 $ 0.0000918
-0.17%
$ 19.27 million $ 139,150
Feb 18, 2024 $ 0.0000915
+0.32%
$ 19.22 million $ 141,328
Feb 17, 2024 $ 0.0000909
-0.27%
$ 19.1 million $ 137,423
Feb 16, 2024 $ 0.0000912
+0.40%
$ 19.16 million $ 142,560
Feb 15, 2024 $ 0.0000911
-0.21%
$ 19.12 million $ 138,525
Feb 14, 2024 $ 0.0000912
-0.07%
$ 19.15 million $ 137,598
Feb 13, 2024 $ 0.000091
-0.18%
$ 19.1 million $ 138,298
Feb 12, 2024 $ 0.0000911
+0.02%
$ 19.12 million $ 141,673
Feb 11, 2024 $ 0.0000911
-0.13%
$ 19.14 million $ 139,297
Feb 10, 2024 $ 0.0000912
+0.23%
$ 19.14 million $ 143,889
Feb 9, 2024 $ 0.0000911
+0.12%
$ 19.13 million $ 138,282
Feb 8, 2024 $ 0.0000909
-0.13%
$ 19.1 million $ 136,203
Feb 7, 2024 $ 0.0000912
-0.69%
$ 19.16 million $ 138,275
Feb 6, 2024 $ 0.0000919
-0.03%
$ 19.29 million $ 143,656
Feb 5, 2024 $ 0.0000923
+0.18%
$ 19.39 million $ 145,342
Feb 4, 2024 $ 0.0000919
+0.00%
$ 19.3 million $ 143,493
Feb 3, 2024 $ 0.0000921
-1.57%
$ 19.35 million $ 143,627
Feb 2, 2024 $ 0.0000937
-0.41%
$ 19.68 million $ 165,740
Feb 1, 2024 $ 0.0000939
+0.26%
$ 19.71 million $ 188,687
Jan 31, 2024 $ 0.0000938
-0.11%
$ 19.69 million $ 195,558
Jan 30, 2024 $ 0.0000936
-0.34%
$ 19.66 million $ 177,802
Jan 29, 2024 $ 0.0000942
+0.44%
$ 19.78 million $ 181,732
Jan 28, 2024 $ 0.000094
+0.14%
$ 19.75 million $ 191,081
Jan 27, 2024 $ 0.0000941
+0.18%
$ 19.76 million $ 188,312
Jan 26, 2024 $ 0.0000941
+0.75%
$ 19.77 million $ 192,498
Jan 25, 2024 $ 0.0000939
-0.03%
$ 19.73 million $ 194,232
Jan 24, 2024 $ 0.0000938
+0.00%
$ 19.7 million $ 192,911
Jan 23, 2024 $ 0.0000938
+0.51%
$ 19.71 million $ 189,827
Jan 22, 2024 $ 0.0000935
-0.19%
$ 19.64 million $ 188,778
Jan 21, 2024 $ 0.0000936
-0.63%
$ 19.65 million $ 201,286
Jan 20, 2024 $ 0.0000938
-5.39%
$ 19.69 million $ 182,233
Jan 19, 2024 $ 0.000101
+8.25%
$ 21.23 million $ 195,466
Jan 18, 2024 $ 0.0000934
-0.25%
$ 19.6 million $ 195,212
Jan 17, 2024 $ 0.0000935
-0.16%
$ 19.63 million $ 190,821
Jan 16, 2024 $ 0.0000932
-0.65%
$ 19.58 million $ 185,877
Download