Loyalty Labs Historical Data

LOYAL
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0000914
-0.66%
$ -- $ 284,786
Feb 26 $ 0.0000916
-0.29%
$ 19.23 million $ 986,050
Feb 19 $ 0.000092
+0.07%
$ 19.32 million $ 991,655
Feb 12 $ 0.0000915
+0.54%
$ 19.22 million $ 977,405
Feb 5 $ 0.0000912
-1.07%
$ 19.14 million $ 845,647
Jan 29 $ 0.0000919
-2.02%
$ 19.3 million $ 1.2 million
Jan 22 $ 0.0000941
+0.43%
$ 19.75 million $ 1.15 million
Jan 15 $ 0.0000938
-0.02%
$ 19.65 million $ 1.14 million
Jan 8 $ 0.0000937
+0.01%
$ 19.71 million $ 1.16 million
Jan 1 $ 0.0000936
+0.09%
$ 19.72 million $ 1.13 million
Dec 25 $ 0.0000939
-1.66%
$ 19.7 million $ 1.14 million
Dec 18 $ 0.000095
-0.21%
$ 19.94 million $ 1.15 million
Dec 11 $ 0.0000953
-1.35%
$ 19.98 million $ 836,263
Dec 4 $ 0.0000966
-0.47%
$ 20.23 million $ 580,123
Nov 27 $ 0.0000971
+0.35%
$ 20.4 million $ 662,230
Nov 20 $ 0.0000966
-1.21%
$ 20.35 million $ 548,299
Nov 13 $ 0.0000977
+0.03%
$ 20.53 million $ 560,269
Nov 6 $ 0.000098
-0.72%
$ 20.55 million $ 554,530
Oct 30 $ 0.0000989
+0.92%
$ 20.74 million $ 572,655
Oct 23 $ 0.0000981
+0.27%
$ 20.59 million $ 667,633
Oct 16 $ 0.0000977
-0.52%
$ 20.52 million $ 674,429
Oct 9 $ 0.0000986
+1.49%
$ 20.6 million $ 573,521
Oct 2 $ 0.0000973
-0.48%
$ 20.41 million $ 570,126
Sep 25 $ 0.0000978
-0.71%
$ 20.53 million $ 753,175
Sep 18 $ 0.0000988
+2.41%
$ 20.66 million $ 842,382
Sep 11 $ 0.0000969
+0.02%
$ 20.35 million $ 837,711
Sep 4 $ 0.0000961
-0.16%
$ 20.32 million $ 836,157
Aug 28 $ 0.0000962
-0.67%
$ 20.21 million $ 1.02 million
Aug 21 $ 0.0000966
-0.14%
$ 20.28 million $ 1.04 million
Aug 14 $ 0.000097
-4.59%
$ 20.3 million $ 1.15 million
Aug 7 $ 0.000102
+0.14%
$ 21.39 million $ 1.13 million
Jul 31 $ 0.000102
-0.07%
$ 21.45 million $ 1.38 million
Jul 24 $ 0.000102
-2.01%
$ 21.49 million $ 1.36 million
Jul 17 $ 0.000105
+270.38%
$ 21.98 million $ 25.25 million
Jul 10 $ 0.0000477
+197.94%
$ 10.02 million $ 700,023
Jul 3 $ 0.0000157
+26.25%
$ 3.3 million $ 341,161
Jun 26 $ 0.0000124
-89.06%
$ 2.61 million $ 793,797
Jun 19 $ 0.0000336
-16.22%
$ 24.06 million $ 1.54 million
Jun 12 $ 0.0000358
-32.59%
$ 8 million $ 1.47 million
Jun 5 $ 0.0000557
-40.78%
$ 11.16 million $ 1.41 million
May 29 $ 0.0000976
-10.87%
$ 20.5 million $ 585,000
Download