Loyalty Labs Historical Data

LOYAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000094
+0.29%
$ 19.75 million $ 193,975
Jan 14, 2024 $ 0.0000939
+0.07%
$ 19.71 million $ 184,893
Jan 13, 2024 $ 0.0000937
+0.22%
$ 19.68 million $ 197,754
Jan 12, 2024 $ 0.0000938
+0.04%
$ 19.69 million $ 184,986
Jan 11, 2024 $ 0.0000939
+0.19%
$ 19.72 million $ 194,805
Jan 10, 2024 $ 0.000094
+0.02%
$ 19.74 million $ 195,844
Jan 9, 2024 $ 0.0000936
-0.20%
$ 19.66 million $ 196,754
Jan 8, 2024 $ 0.0000936
-0.11%
$ 19.66 million $ 192,857
Jan 7, 2024 $ 0.0000939
+0.03%
$ 19.72 million $ 187,889
Jan 6, 2024 $ 0.0000936
-0.05%
$ 19.66 million $ 196,385
Jan 5, 2024 $ 0.0000935
-0.50%
$ 19.63 million $ 183,701
Jan 4, 2024 $ 0.0000938
+0.04%
$ 19.69 million $ 191,621
Jan 3, 2024 $ 0.0000938
+0.28%
$ 19.69 million $ 183,101
Jan 2, 2024 $ 0.0000938
-0.15%
$ 19.69 million $ 188,620
Jan 1, 2024 $ 0.0000936
+0.06%
$ 19.65 million $ 186,025
Dec 31, 2023 $ 0.0000938
+0.07%
$ 19.7 million $ 187,228
Dec 30, 2023 $ 0.0000939
-0.01%
$ 19.73 million $ 189,042
Dec 29, 2023 $ 0.0000939
+0.12%
$ 19.72 million $ 185,323
Dec 28, 2023 $ 0.000094
+0.40%
$ 19.74 million $ 190,045
Dec 27, 2023 $ 0.000094
+0.33%
$ 19.74 million $ 191,032
Dec 26, 2023 $ 0.0000938
-1.65%
$ 19.69 million $ 195,360
Dec 25, 2023 $ 0.0000956
+0.05%
$ 20.07 million $ 187,593
Dec 24, 2023 $ 0.000095
-0.07%
$ 19.94 million $ 200,119
Dec 23, 2023 $ 0.000095
-0.31%
$ 19.95 million $ 193,438
Dec 22, 2023 $ 0.0000952
-0.04%
$ 19.98 million $ 191,837
Dec 21, 2023 $ 0.0000951
+0.06%
$ 19.96 million $ 187,909
Dec 20, 2023 $ 0.0000952
-0.09%
$ 19.99 million $ 195,594
Dec 19, 2023 $ 0.0000954
+0.39%
$ 20.02 million $ 194,020
Dec 18, 2023 $ 0.000095
-0.21%
$ 19.95 million $ 189,045
Dec 17, 2023 $ 0.0000951
-0.42%
$ 19.98 million $ 191,531
Dec 16, 2023 $ 0.0000953
+0.08%
$ 20.02 million $ 187,857
Dec 15, 2023 $ 0.000095
-0.06%
$ 19.96 million $ 188,169
Dec 14, 2023 $ 0.0000954
-1.51%
$ 20.03 million $ 165,885
Dec 13, 2023 $ 0.000097
+0.19%
$ 20.36 million $ 100,680
Dec 12, 2023 $ 0.0000966
+0.07%
$ 20.29 million $ 99,314
Dec 11, 2023 $ 0.0000964
-0.28%
$ 20.24 million $ 94,357
Dec 10, 2023 $ 0.0000963
-0.22%
$ 20.23 million $ 94,273
Dec 9, 2023 $ 0.0000966
-0.40%
$ 20.29 million $ 95,588
Dec 8, 2023 $ 0.0000964
-0.87%
$ 20.24 million $ 99,413
Dec 7, 2023 $ 0.0000972
+0.18%
$ 20.4 million $ 100,312
Dec 6, 2023 $ 0.0000971
+0.20%
$ 20.38 million $ 90,933
Dec 5, 2023 $ 0.0000969
-0.26%
$ 20.35 million $ 96,790
Dec 4, 2023 $ 0.0000974
+0.32%
$ 20.45 million $ 97,088
Dec 3, 2023 $ 0.0000971
+0.02%
$ 20.4 million $ 96,757
Dec 2, 2023 $ 0.0000967
-0.33%
$ 20.31 million $ 94,854
Dec 1, 2023 $ 0.0000967
-0.65%
$ 20.31 million $ 88,368
Nov 30, 2023 $ 0.0000974
+0.10%
$ 20.45 million $ 100,933
Nov 29, 2023 $ 0.0000972
+0.04%
$ 20.4 million $ 93,173
Nov 28, 2023 $ 0.0000972
-0.17%
$ 20.41 million $ 94,080
Nov 27, 2023 $ 0.0000969
+0.12%
$ 20.35 million $ 94,066