Loyalty Labs Historical Data

LOYAL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0000969
-0.31%
$ 20.35 million $ 87,303
Nov 25, 2023 $ 0.0000966
-0.01%
$ 20.28 million $ 91,656
Nov 24, 2023 $ 0.0000967
-1.35%
$ 20.3 million $ 86,200
Nov 23, 2023 $ 0.0000983
+0.24%
$ 20.64 million $ 93,734
Nov 22, 2023 $ 0.0000983
+0.39%
$ 20.63 million $ 92,117
Nov 21, 2023 $ 0.0000982
+0.48%
$ 20.62 million $ 91,418
Nov 20, 2023 $ 0.0000979
+0.23%
$ 20.57 million $ 93,175
Nov 19, 2023 $ 0.0000978
-0.37%
$ 20.53 million $ 98,578
Nov 18, 2023 $ 0.0000977
-0.24%
$ 20.52 million $ 88,283
Nov 17, 2023 $ 0.000098
-0.07%
$ 20.58 million $ 88,088
Nov 16, 2023 $ 0.0000976
-0.01%
$ 20.49 million $ 88,446
Nov 15, 2023 $ 0.0000979
-0.12%
$ 20.56 million $ 97,627
Nov 14, 2023 $ 0.0000975
-0.47%
$ 20.48 million $ 98,080
Nov 13, 2023 $ 0.0000977
+0.04%
$ 20.53 million $ 99,745
Nov 12, 2023 $ 0.0000975
-0.20%
$ 20.55 million $ 101,842
Nov 11, 2023 $ 0.000098
+0.14%
$ 20.58 million $ 90,411
Nov 10, 2023 $ 0.0000975
-0.17%
$ 20.47 million $ 95,725
Nov 9, 2023 $ 0.0000979
-0.03%
$ 20.56 million $ 98,100
Nov 8, 2023 $ 0.000098
+0.36%
$ 20.51 million $ 94,093
Nov 7, 2023 $ 0.0000979
-0.87%
$ 20.55 million $ 89,012
Nov 6, 2023 $ 0.0000987
+0.03%
$ 20.77 million $ 87,188
Nov 5, 2023 $ 0.0000988
-0.14%
$ 20.74 million $ 100,078
Nov 4, 2023 $ 0.0000989
+0.47%
$ 20.76 million $ 93,648
Nov 3, 2023 $ 0.0000986
+0.48%
$ 20.71 million $ 97,022
Nov 2, 2023 $ 0.0000985
-1.30%
$ 20.68 million $ 97,811
Nov 1, 2023 $ 0.0001
-0.26%
$ 21.02 million $ 93,128
Oct 31, 2023 $ 0.0001
-0.04%
$ 21.04 million $ 93,933
Oct 30, 2023 $ 0.0001
+2.32%
$ 21.05 million $ 97,113
Oct 29, 2023 $ 0.0000981
-0.18%
$ 20.59 million $ 100,392
Oct 28, 2023 $ 0.000098
-0.04%
$ 20.58 million $ 92,702
Oct 27, 2023 $ 0.0000978
-0.09%
$ 20.55 million $ 99,854
Oct 26, 2023 $ 0.000098
-0.34%
$ 20.57 million $ 93,523
Oct 25, 2023 $ 0.000098
+0.15%
$ 20.59 million $ 99,237
Oct 24, 2023 $ 0.0000982
+0.35%
$ 20.62 million $ 93,295
Oct 23, 2023 $ 0.0000976
-0.23%
$ 20.49 million $ 88,631
Oct 22, 2023 $ 0.0000977
-0.41%
$ 20.52 million $ 98,658
Oct 21, 2023 $ 0.0000977
-0.16%
$ 20.51 million $ 99,944
Oct 20, 2023 $ 0.0000982
+0.65%
$ 20.63 million $ 91,501
Oct 19, 2023 $ 0.0000976
-0.88%
$ 20.5 million $ 99,022
Oct 18, 2023 $ 0.0000984
+0.33%
$ 20.66 million $ 87,823
Oct 17, 2023 $ 0.0000984
+0.10%
$ 20.66 million $ 101,624
Oct 16, 2023 $ 0.0000978
-0.41%
$ 20.55 million $ 95,858
Oct 15, 2023 $ 0.0000981
-0.58%
$ 20.6 million $ 97,701
Oct 14, 2023 $ 0.0000986
+0.14%
$ 20.71 million $ 96,402
Oct 13, 2023 $ 0.0000982
-0.47%
$ 20.62 million $ 96,117
Oct 12, 2023 $ 0.0000983
+0.30%
$ 20.64 million $ 101,551
Oct 11, 2023 $ 0.0000981
+0.16%
$ 20.6 million $ 91,311
Oct 10, 2023 $ 0.0000978
-0.36%
$ 20.53 million $ 96,938
Oct 9, 2023 $ 0.0000981
+0.95%
$ 20.6 million $ 91,200
Oct 8, 2023 $ 0.0000972
+0.45%
$ 20.41 million $ 91,270