Loyalty Labs Historical Data

LOYAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0000973
-0.35%
$ 20.44 million $ 95,098
Oct 6, 2023 $ 0.0000982
+0.14%
$ 20.62 million $ 95,424
Oct 5, 2023 $ 0.0000983
+0.55%
$ 20.64 million $ 99,017
Oct 4, 2023 $ 0.0000978
-0.11%
$ 20.54 million $ 91,704
Oct 3, 2023 $ 0.0000978
-0.13%
$ 20.55 million $ 95,960
Oct 2, 2023 $ 0.0000981
+0.29%
$ 20.6 million $ 92,923
Oct 1, 2023 $ 0.0000978
-0.66%
$ 20.53 million $ 87,162
Sep 30, 2023 $ 0.0000983
+0.07%
$ 20.64 million $ 102,508
Sep 29, 2023 $ 0.0000982
+0.05%
$ 20.62 million $ 100,491
Sep 28, 2023 $ 0.0000982
+0.66%
$ 20.63 million $ 98,082
Sep 27, 2023 $ 0.0000981
-0.08%
$ 20.6 million $ 96,876
Sep 26, 2023 $ 0.0000978
+0.06%
$ 20.5 million $ 127,704
Sep 25, 2023 $ 0.0000981
-0.38%
$ 20.6 million $ 140,351
Sep 24, 2023 $ 0.0000984
-0.02%
$ 20.66 million $ 142,893
Sep 23, 2023 $ 0.0000988
+0.74%
$ 20.75 million $ 141,281
Sep 22, 2023 $ 0.000098
+0.15%
$ 20.59 million $ 137,704
Sep 21, 2023 $ 0.000098
-0.36%
$ 20.59 million $ 135,643
Sep 20, 2023 $ 0.0000979
-0.19%
$ 20.55 million $ 142,681
Sep 19, 2023 $ 0.0000983
+2.24%
$ 20.63 million $ 142,311
Sep 18, 2023 $ 0.0000962
-0.29%
$ 20.2 million $ 142,761
Sep 17, 2023 $ 0.0000969
+0.10%
$ 20.35 million $ 144,937
Sep 16, 2023 $ 0.0000969
+0.63%
$ 20.34 million $ 137,161
Sep 15, 2023 $ 0.0000965
+0.57%
$ 20.27 million $ 137,827
Sep 14, 2023 $ 0.0000959
-0.42%
$ 20.15 million $ 133,940
Sep 13, 2023 $ 0.000096
-0.36%
$ 20.15 million $ 146,015
Sep 12, 2023 $ 0.0000963
-0.18%
$ 20.21 million $ 136,436
Sep 11, 2023 $ 0.0000967
-0.21%
$ 20.3 million $ 146,332
Sep 10, 2023 $ 0.0000968
+0.59%
$ 20.32 million $ 134,038
Sep 9, 2023 $ 0.0000961
-0.33%
$ 20.17 million $ 136,292
Sep 8, 2023 $ 0.0000961
+0.22%
$ 20.18 million $ 145,097
Sep 7, 2023 $ 0.0000956
-0.19%
$ 20.08 million $ 137,662
Sep 6, 2023 $ 0.000096
-0.49%
$ 20.15 million $ 138,165
Sep 5, 2023 $ 0.0000966
+0.57%
$ 20.28 million $ 142,386
Sep 4, 2023 $ 0.0000957
-0.51%
$ 20.1 million $ 136,555
Sep 3, 2023 $ 0.0000962
+0.04%
$ 20.21 million $ 132,614
Sep 2, 2023 $ 0.0000967
+0.10%
$ 20.31 million $ 140,660
Sep 1, 2023 $ 0.0000969
+0.09%
$ 20.34 million $ 137,548
Aug 31, 2023 $ 0.0000965
-0.29%
$ 20.26 million $ 148,330
Aug 30, 2023 $ 0.0000961
+0.12%
$ 20.19 million $ 151,091
Aug 29, 2023 $ 0.0000961
-0.41%
$ 20.18 million $ 150,147
Aug 28, 2023 $ 0.0000961
-0.84%
$ 20.17 million $ 164,298
Aug 27, 2023 $ 0.0000966
-0.65%
$ 20.28 million $ 171,017
Aug 26, 2023 $ 0.0000966
+0.29%
$ 20.29 million $ 174,816
Aug 25, 2023 $ 0.000096
-0.87%
$ 20.15 million $ 162,783
Aug 24, 2023 $ 0.0000963
-0.08%
$ 20.22 million $ 176,203
Aug 23, 2023 $ 0.0000963
+0.20%
$ 20.23 million $ 176,059
Aug 22, 2023 $ 0.0000958
-0.26%
$ 20.11 million $ 168,535
Aug 21, 2023 $ 0.000096
-0.84%
$ 20.15 million $ 181,176
Aug 20, 2023 $ 0.0000966
-0.18%
$ 20.3 million $ 181,666
Aug 19, 2023 $ 0.000097
-0.37%
$ 20.37 million $ 186,055