Coinranking
PeopleCoin Historical Data
MEN
Page 3
| Date | | |
|---|---|---|
| Oct 6, 2017 | $ 0.000712 | +0.00% |
| Oct 5, 2017 | $ 0.00083 | +0.00% |
| Oct 4, 2017 | $ 0.000905 | +0.00% |
| Oct 3, 2017 | $ 0.000923 | +0.00% |
| Oct 2, 2017 | $ 0.000551 | +0.00% |
| Oct 1, 2017 | $ 0.000516 | +0.00% |
| Sep 30, 2017 | $ 0.0005 | +0.00% |
| Sep 29, 2017 | $ 0.000536 | +0.00% |
| Sep 28, 2017 | $ 0.000519 | +0.00% |
| Sep 27, 2017 | $ 0.000511 | +0.00% |
| Sep 26, 2017 | $ 0.000553 | +0.00% |
| Sep 25, 2017 | $ 0.000498 | +0.00% |
| Sep 24, 2017 | $ 0.000503 | +0.00% |
| Sep 23, 2017 | $ 0.000542 | +0.00% |
| Sep 22, 2017 | $ 0.000593 | +0.00% |
| Sep 21, 2017 | $ 0.000634 | +0.00% |
| Sep 20, 2017 | $ 0.000517 | +0.00% |
| Sep 19, 2017 | $ 0.000617 | +0.00% |
| Sep 18, 2017 | $ 0.000573 | +0.00% |
| Sep 17, 2017 | $ 0.000591 | +0.00% |
| Sep 16, 2017 | $ 0.000633 | +0.00% |
| Sep 15, 2017 | $ 0.000502 | +0.00% |
| Sep 14, 2017 | $ 0.00054 | +0.00% |
| Sep 13, 2017 | $ 0.00071 | +0.00% |
| Sep 12, 2017 | $ 0.00071 | +0.00% |
| Sep 11, 2017 | $ 0.000629 | +0.00% |
| Sep 10, 2017 | $ 0.000715 | +0.00% |
| Sep 9, 2017 | $ 0.000858 | +0.00% |
| Sep 8, 2017 | $ 0.000833 | +0.00% |
| Sep 7, 2017 | $ 0.00109 | +0.00% |
| Sep 6, 2017 | $ 0.00105 | +0.00% |
| Sep 5, 2017 | $ 0.00105 | +0.00% |
| Sep 4, 2017 | $ 0.00123 | +0.00% |
| Sep 3, 2017 | $ 0.00128 | +0.00% |
| Sep 2, 2017 | $ 0.00158 | +0.00% |
| Sep 1, 2017 | $ 0.00139 | +0.00% |
| Aug 31, 2017 | $ 0.00225 | +0.00% |
| Aug 30, 2017 | $ 0.00149 | +0.00% |
| Aug 29, 2017 | $ 0.00158 | +0.00% |
| Aug 28, 2017 | $ 0.00143 | +0.00% |
| Aug 27, 2017 | $ 0.00105 | +0.00% |
| Aug 26, 2017 | $ 0.00116 | +0.00% |
| Aug 25, 2017 | $ 0.00125 | +0.00% |
| Aug 24, 2017 | $ 0.00125 | +0.00% |
| Aug 23, 2017 | $ 0.00112 | +0.00% |
| Aug 22, 2017 | $ 0.00133 | +0.00% |
| Aug 21, 2017 | $ 0.0012 | +0.00% |
| Aug 20, 2017 | $ 0.00134 | +0.00% |
| Aug 19, 2017 | $ 0.0015 | +0.00% |
| Aug 18, 2017 | $ 0.00158 | +0.00% |