PeopleCoin Historical Data

MEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2017 $ 0.00153
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00142
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00124
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00127
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00114
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00104
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0011
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00125
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00168
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00187
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00317
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0015
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000906
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000807
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00079
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000739
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00057
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000536
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00096
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00112
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00122
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00117
+0.00%
$ -- $ 2,692
Download