Bifrost Historical Data

BNC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.277
+4.24%
$ 4.64 million $ 328,418
Apr 13, 2023 $ 0.266
+0.07%
$ 4.46 million $ 176,944
Apr 12, 2023 $ 0.266
-0.64%
$ 4.46 million $ 222,119
Apr 11, 2023 $ 0.267
+4.37%
$ 4.49 million $ 221,218
Apr 10, 2023 $ 0.255
-8.34%
$ 4.28 million $ 286,303
Apr 9, 2023 $ 0.278
+0.53%
$ 4.66 million $ 116,483
Apr 8, 2023 $ 0.276
-3.65%
$ 4.62 million $ 116,611
Apr 7, 2023 $ 0.286
+0.62%
$ 4.8 million $ 116,730
Apr 6, 2023 $ 0.284
-2.66%
$ 4.77 million $ 191,992
Apr 5, 2023 $ 0.291
+5.42%
$ 4.88 million $ 263,680
Apr 4, 2023 $ 0.276
+10.48%
$ 4.63 million $ 335,636
Apr 3, 2023 $ 0.25
-6.91%
$ 4.19 million $ 291,974
Apr 2, 2023 $ 0.269
-3.04%
$ 4.52 million $ 102,178
Apr 1, 2023 $ 0.277
-0.89%
$ 4.65 million $ 149,011
Mar 31, 2023 $ 0.278
-2.15%
$ 4.66 million $ 150,662
Mar 30, 2023 $ 0.284
+3.12%
$ 4.77 million $ 477,414
Mar 29, 2023 $ 0.275
+15.38%
$ 4.62 million $ 428,498
Mar 28, 2023 $ 0.239
+6.63%
$ 4.01 million $ 151,494
Mar 27, 2023 $ 0.224
-7.06%
$ 3.76 million $ 173,031
Mar 26, 2023 $ 0.241
+6.75%
$ 4.04 million $ 139,098
Mar 25, 2023 $ 0.226
-4.00%
$ 3.79 million $ 115,080
Mar 24, 2023 $ 0.236
-5.47%
$ 3.95 million $ 110,677
Mar 23, 2023 $ 0.249
+5.52%
$ 4.18 million $ 153,647
Mar 22, 2023 $ 0.236
-2.36%
$ 3.96 million $ 183,713
Mar 21, 2023 $ 0.242
-8.20%
$ 4.05 million $ 282,106
Mar 20, 2023 $ 0.263
-7.68%
$ 4.41 million $ 174,281
Mar 19, 2023 $ 0.285
+2.50%
$ 4.77 million $ 186,775
Mar 18, 2023 $ 0.278
+0.57%
$ 4.66 million $ 215,510
Mar 17, 2023 $ 0.276
+5.36%
$ 4.64 million $ 223,316
Mar 16, 2023 $ 0.264
+4.12%
$ 4.42 million $ 218,412
Mar 15, 2023 $ 0.253
-11.45%
$ 4.24 million $ 261,066
Mar 14, 2023 $ 0.286
+1.84%
$ 4.79 million $ 297,089
Mar 13, 2023 $ 0.281
+15.33%
$ 4.71 million $ 526,173
Mar 12, 2023 $ 0.244
+5.49%
$ 4.09 million $ 249,296
Mar 11, 2023 $ 0.229
+5.77%
$ 3.85 million $ 565,993
Mar 10, 2023 $ 0.217
+10.28%
$ 3.64 million $ 1.12 million
Mar 9, 2023 $ 0.197
-20.50%
$ 3.31 million $ 1.63 million
Mar 8, 2023 $ 0.248
-11.52%
$ 4.17 million $ 1.78 million
Mar 7, 2023 $ 0.281
-11.20%
$ 4.71 million $ 2.32 million
Mar 6, 2023 $ 0.316
-6.41%
$ 5.3 million $ 1.27 million
Mar 5, 2023 $ 0.338
-6.91%
$ 5.66 million $ 1.51 million
Mar 4, 2023 $ 0.362
+4.37%
$ 6.07 million $ 971,505
Mar 3, 2023 $ 0.347
-3.52%
$ 5.81 million $ 1.13 million
Mar 2, 2023 $ 0.36
-5.32%
$ 6.03 million $ 180,250
Mar 1, 2023 $ 0.38
+0.59%
$ 6.37 million $ 188,481
Feb 28, 2023 $ 0.379
+0.45%
$ 6.35 million $ 224,888
Feb 27, 2023 $ 0.377
+3.60%
$ 6.32 million $ 333,153
Feb 26, 2023 $ 0.364
+8.91%
$ 6.11 million $ 263,651
Feb 25, 2023 $ 0.336
-2.28%
$ 5.64 million $ 216,165
Feb 24, 2023 $ 0.344
-12.98%
$ 5.77 million $ 307,076